Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.44	28.32	28.32	28.32	1,225	-0.07(-0.26%)
May 27, 2016	28.37	28.39	28.39	28.39	2,083	+0.11(+0.38%)
May 26, 2016	28.28	28.29	28.26	28.29	24,533	-0.05(-0.17%)
May 25, 2016	28.31	28.34	28.31	28.34	640	+0.37(+1.31%)
May 24, 2016	27.85	27.99	27.84	27.97	26,302	+0.33(+1.18%)
May 20, 2016	27.66	27.64	27.64	27.64	6,740	+0.18(+0.65%)
May 19, 2016	27.53	27.54	27.37	27.46	15,849	-0.27(-0.97%)
May 18, 2016	27.57	27.76	27.57	27.73	10,548	+0.15(+0.56%)
May 17, 2016	27.76	27.88	27.58	27.58	11,462	-0.34(-1.23%)
May 16, 2016	27.64	27.95	27.64	27.92	8,765	+0.35(+1.27%)
May 13, 2016	27.57	27.57	27.55	27.57	1,083	-0.33(-1.20%)
May 11, 2016	28.01	28.08	27.91	27.91	83	-0.15(-0.55%)
May 10, 2016	27.99	28.08	27.99	28.06	15,502	+0.30(+1.07%)
May 09, 2016	27.80	27.80	27.76	27.76	21,439	+0.02(+0.07%)
May 05, 2016	27.77	27.77	27.74	27.74	22	+0.01(+0.04%)
May 04, 2016	27.74	27.78	27.68	27.73	10,176	-0.18(-0.64%)
May 03, 2016	27.91	27.99	27.78	27.91	10,984	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.