Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3189 0.3189 0.2201 0.3100 84,823 +0.00(+0.03%)
May 28, 2015 0.3190 0.3190 0.2657 0.3099 66,730 -0.01(-2.85%)
May 26, 2015 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
May 22, 2015 0.3190 0.3190 0.3190 0 +0.00(+0.03%)
May 21, 2015 0.2704 0.3189 0.2704 0.3189 9,900 +0.00(+0.00%)
May 20, 2015 0.2902 0.3189 0.2901 0.3189 32,300 -0.00(-0.03%)
May 19, 2015 0.2601 0.3190 0.2600 0.3190 16,754 +0.00(+0.06%)
May 18, 2015 0.2900 0.3189 0.2601 0.3188 8,183 -0.00(-0.03%)
May 15, 2015 0.2407 0.3190 0.2407 0.3189 98,350 -0.00(-0.22%)
May 14, 2015 0.2600 0.3197 0.2257 0.3196 14,203 -0.00(-0.09%)
May 13, 2015 0.2255 0.3199 0.2255 0.3199 585 +0.00(+0.00%)
May 12, 2015 0.3199 0.3199 0.3199 0.3199 300 +0.00(+0.00%)
May 08, 2015 0.3199 0.3199 0.3199 50 -0.03(-8.60%)
May 07, 2015 0.2300 0.3500 0.2300 0.3500 15,292 +0.00(+0.03%)
May 06, 2015 0.3500 0.3500 0.2212 0.3499 900 +0.03(+10.38%)
May 05, 2015 0.2011 0.3700 0.2011 0.3170 17,535 +0.08(+34.95%)
May 04, 2015 0.2260 0.2850 0.2202 0.2349 36,349 -0.05(-17.55%)
May 01, 2015 0.2203 0.2849 0.2203 0.2849 1,862 -0.00(-0.04%)
Apr 30, 2015 0.2110 0.2850 0.2110 0.2850 9,992 +0.00(+0.00%)
Apr 29, 2015 0.2850 0.2850 0.2000 0.2850 15,389 -0.01(-3.32%)
Apr 28, 2015 0.2510 0.3398 0.2510 0.2948 11,180 -0.05(-13.27%)
Apr 27, 2015 0.2510 0.3399 0.2510 0.3399 4,465 +0.00(+0.00%)
Apr 24, 2015 0.2578 0.3399 0.2505 0.3399 12,046 +0.00(+0.00%)
Apr 23, 2015 0.3399 0.3399 0.3399 0.3399 300 -0.00(-0.03%)
Apr 21, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 20, 2015 0.3999 0.3999 0.2989 0.3000 25,571 -0.05(-14.26%)
Apr 17, 2015 0.2310 0.3499 0.2310 0.3499 8,163 -0.03(-7.90%)
Apr 16, 2015 0.2100 0.3799 0.2100 0.3799 13,125 -0.03(-7.32%)
Apr 15, 2015 0.4099 0.4099 0.4099 0.4099 520 +0.01(+1.23%)
Apr 14, 2015 0.2100 0.4049 0.2100 0.4049 22,294 -0.01(-3.37%)
Apr 13, 2015 0.4599 0.4599 0.2100 0.4190 11,822 -0.00(-0.12%)
Apr 10, 2015 0.4199 0.4199 0.3245 0.4195 50,550 -0.04(-8.78%)
Apr 08, 2015 0.4599 0.4599 0.4599 0 -0.00(-0.02%)
Apr 07, 2015 0.3810 0.5000 0.3801 0.4600 48,728 -0.05(-9.80%)
Apr 06, 2015 0.5099 0.5100 0.3801 0.5100 15,279 +0.09(+21.86%)
Apr 02, 2015 0.4185 0.4185 0.4185 0 -0.00(-0.12%)
Apr 01, 2015 0.3247 0.4200 0.3247 0.4190 4,535 -0.00(-0.24%)
Mar 31, 2015 0.0500 0.4200 0.0500 0.4200 2,801 +0.00(+0.12%)
Mar 30, 2015 0.4500 0.4500 0.3637 0.4195 1,943 -0.00(-0.12%)
Mar 27, 2015 0.3606 0.4200 0.3606 0.4200 1,732 -0.03(-6.67%)
Mar 26, 2015 0.4200 0.4500 0.4200 0.4500 9,832 +0.01(+2.27%)
Mar 25, 2015 0.4190 0.4400 0.3258 0.4400 8,342 +0.02(+4.76%)
Mar 24, 2015 0.4400 0.4400 0.3250 0.4200 56,636 +0.00(+0.00%)
Mar 23, 2015 0.3250 0.4200 0.3249 0.4200 1,588 +0.00(+0.60%)
Mar 20, 2015 0.3243 0.4198 0.3243 0.4175 3,070 -0.00(-0.60%)
Mar 19, 2015 0.3524 0.4200 0.3524 0.4200 637 -0.01(-1.18%)
Mar 18, 2015 0.3520 0.4399 0.3520 0.4250 4,665 +0.01(+1.19%)
Mar 17, 2015 0.3578 0.4200 0.3520 0.4200 7,232 +0.00(+0.00%)
Mar 16, 2015 0.3504 0.4300 0.3504 0.4200 3,638 -0.02(-4.55%)
Mar 13, 2015 0.3531 0.4400 0.3503 0.4400 15,482 +0.00(+0.00%)
Mar 12, 2015 0.3304 0.4495 0.3304 0.4400 3,122 +0.09(+24.61%)
Mar 11, 2015 0.3531 0.4495 0.3531 0.3531 806 -0.10(-21.45%)
Mar 10, 2015 0.3236 0.4495 0.3170 0.4495 2,169 -0.00(-0.02%)
Mar 09, 2015 0.3233 0.4496 0.3189 0.4496 1,121 +0.00(+0.00%)
Mar 06, 2015 0.3170 0.4496 0.3170 0.4496 3,864 +0.00(+0.00%)
Mar 05, 2015 0.4000 0.4496 0.4000 0.4496 11,000 -0.00(-0.02%)
Mar 03, 2015 0.4497 0.4497 0.4497 0 +0.05(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.