Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.37 10.40 10.32 10.39 54,162 +0.03(+0.30%)
May 28, 2015 10.35 10.38 10.34 10.36 21,440 +0.00(+0.00%)
May 27, 2015 10.39 10.42 10.35 10.36 34,695 -0.03(-0.29%)
May 26, 2015 10.35 10.40 10.35 10.39 15,725 +0.03(+0.30%)
May 22, 2015 10.37 10.36 10.36 10.36 22,299 +0.00(+0.00%)
May 21, 2015 10.38 10.43 10.36 10.36 44,600 -0.02(-0.15%)
May 20, 2015 10.37 10.38 10.36 10.38 15,262 +0.02(+0.15%)
May 19, 2015 10.38 10.42 10.36 10.36 22,987 -0.02(-0.22%)
May 18, 2015 10.44 10.44 10.37 10.38 21,308 -0.05(-0.51%)
May 15, 2015 10.41 10.47 10.41 10.44 33,719 +0.01(+0.07%)
May 14, 2015 10.38 10.45 10.38 10.43 14,584 +0.05(+0.52%)
May 13, 2015 10.44 10.44 10.38 10.38 31,388 -0.03(-0.28%)
May 12, 2015 10.36 10.42 10.35 10.40 38,074 -0.01(-0.11%)
May 11, 2015 10.45 10.45 10.37 10.42 41,186 -0.01(-0.07%)
May 08, 2015 10.42 10.47 10.41 10.42 28,594 +0.04(+0.39%)
May 07, 2015 10.35 10.42 10.35 10.38 45,224 +0.02(+0.19%)
May 06, 2015 10.46 10.47 10.32 10.36 76,162 -0.11(-1.02%)
May 05, 2015 10.54 10.55 10.43 10.47 43,107 -0.04(-0.36%)
May 04, 2015 10.55 10.57 10.51 10.51 59,884 -0.08(-0.72%)
May 01, 2015 10.62 10.62 10.53 10.58 46,140 -0.01(-0.07%)
Apr 30, 2015 10.58 10.59 10.57 10.59 34,577 +0.00(+0.00%)
Apr 29, 2015 10.58 10.59 10.58 10.59 50,213 +0.02(+0.14%)
Apr 28, 2015 10.60 10.60 10.58 10.58 34,083 -0.02(-0.22%)
Apr 27, 2015 10.58 10.61 10.58 10.60 19,090 +0.02(+0.22%)
Apr 24, 2015 10.59 10.59 10.58 10.58 7,266 -0.02(-0.14%)
Apr 23, 2015 10.55 10.59 10.55 10.59 22,705 +0.04(+0.36%)
Apr 22, 2015 10.55 10.58 10.54 10.55 31,196 -0.02(-0.14%)
Apr 21, 2015 10.56 10.59 10.55 10.57 35,867 -0.02(-0.22%)
Apr 20, 2015 10.61 10.61 10.55 10.59 19,797 +0.03(+0.29%)
Apr 17, 2015 10.55 10.56 10.54 10.56 17,989 +0.01(+0.07%)
Apr 16, 2015 10.56 10.59 10.55 10.55 30,918 +0.00(+0.00%)
Apr 15, 2015 10.58 10.61 10.53 10.55 44,308 -0.04(-0.36%)
Apr 14, 2015 10.64 10.64 10.53 10.59 46,945 +0.02(+0.22%)
Apr 13, 2015 10.60 10.60 10.53 10.57 25,594 -0.00(-0.02%)
Apr 10, 2015 10.56 10.59 10.55 10.57 22,340 +0.01(+0.07%)
Apr 09, 2015 10.58 10.60 10.54 10.56 31,951 -0.02(-0.14%)
Apr 08, 2015 10.59 10.62 10.57 10.58 29,857 +0.02(+0.22%)
Apr 07, 2015 10.57 10.61 10.54 10.55 28,976 +0.01(+0.07%)
Apr 06, 2015 10.58 10.59 10.55 10.55 23,321 -0.02(-0.14%)
Apr 02, 2015 10.57 10.56 10.56 10.56 33,054 -0.01(-0.07%)
Apr 01, 2015 10.60 10.60 10.56 10.57 22,283 +0.02(+0.14%)
Mar 31, 2015 10.49 10.57 10.48 10.55 30,397 +0.04(+0.36%)
Mar 30, 2015 10.47 10.52 10.46 10.52 52,354 +0.02(+0.14%)
Mar 27, 2015 10.45 10.50 10.45 10.50 42,448 +0.05(+0.51%)
Mar 26, 2015 10.43 10.49 10.43 10.45 22,117 -0.01(-0.07%)
Mar 25, 2015 10.49 10.52 10.46 10.46 53,888 -0.06(-0.58%)
Mar 24, 2015 10.46 10.52 10.46 10.52 9,391 +0.05(+0.51%)
Mar 23, 2015 10.43 10.49 10.43 10.46 46,533 +0.04(+0.36%)
Mar 20, 2015 10.40 10.44 10.40 10.43 69,606 +0.04(+0.36%)
Mar 19, 2015 10.46 10.46 10.37 10.39 44,550 -0.09(-0.87%)
Mar 18, 2015 10.42 10.49 10.39 10.48 62,260 +0.06(+0.58%)
Mar 17, 2015 10.41 10.44 10.37 10.42 51,058 +0.01(+0.07%)
Mar 16, 2015 10.43 10.48 10.40 10.41 44,788 -0.02(-0.22%)
Mar 13, 2015 10.42 10.45 10.40 10.43 20,304 +0.01(+0.07%)
Mar 12, 2015 10.43 10.45 10.43 10.43 6,848 +0.01(+0.05%)
Mar 11, 2015 10.44 10.44 10.42 10.42 23,504 -0.01(-0.07%)
Mar 10, 2015 10.40 10.44 10.40 10.43 20,641 +0.05(+0.51%)
Mar 09, 2015 10.35 10.40 10.35 10.37 38,824 +0.02(+0.15%)
Mar 06, 2015 10.45 10.45 10.33 10.36 41,345 -0.14(-1.37%)
Mar 05, 2015 10.52 10.52 10.47 10.50 32,985 +0.02(+0.14%)
Mar 04, 2015 10.42 10.51 10.42 10.49 47,859 +0.07(+0.65%)
Mar 03, 2015 10.47 10.47 10.44 10.42 66,329 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.