Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.36	17.65	16.80	16.88	646,258	-0.46(-2.67%)
May 28, 2015	17.44	17.53	17.17	17.34	409,189	-0.27(-1.53%)
May 27, 2015	17.81	17.97	17.43	17.61	274,690	-0.20(-1.14%)
May 26, 2015	17.90	17.90	17.76	17.82	381,913	-0.27(-1.49%)
May 22, 2015	18.48	18.09	18.09	18.09	341,036	-0.38(-2.05%)
May 21, 2015	18.54	18.67	18.33	18.46	482,438	-0.03(-0.18%)
May 20, 2015	18.88	18.97	18.36	18.50	410,925	-0.35(-1.87%)
May 19, 2015	18.93	19.01	18.62	18.85	265,389	-0.07(-0.36%)
May 18, 2015	18.56	19.02	18.40	18.92	463,573	+0.43(+2.32%)
May 15, 2015	18.66	18.77	18.27	18.49	237,635	-0.19(-1.03%)
May 14, 2015	18.62	18.72	18.51	18.68	240,166	+0.15(+0.82%)
May 13, 2015	18.45	18.72	18.37	18.53	337,686	+0.04(+0.23%)
May 12, 2015	18.34	18.53	18.16	18.49	511,769	+0.02(+0.09%)
May 11, 2015	17.56	18.59	17.56	18.47	975,160	+0.71(+3.97%)
May 08, 2015	17.45	17.86	17.41	17.77	713,488	+0.29(+1.63%)
May 07, 2015	17.53	17.53	16.99	17.48	578,648	-0.16(-0.91%)
May 06, 2015	18.32	18.34	17.47	17.64	406,914	-0.51(-2.82%)
May 05, 2015	18.65	18.94	18.11	18.15	468,732	-0.55(-2.97%)
May 04, 2015	18.41	19.07	18.34	18.71	589,640	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.