Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
May 22, 2014 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 21, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 20, 2014 0.0070 0.0070 0.0070 0.0070 51,100 -0.00(-12.50%)
May 19, 2014 0.0090 0.0094 0.0080 0.0080 250,000 +0.00(+6.67%)
May 16, 2014 0.0085 0.0085 0.0075 0.0075 60,000 +0.00(+5.63%)
May 15, 2014 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-21.11%)
May 12, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
May 09, 2014 0.0094 0.0094 0.0094 0.0094 15,500 +0.00(+16.05%)
May 08, 2014 0.0081 0.0081 0.0081 0.0081 25,000 +0.00(+1.25%)
May 07, 2014 0.0080 0.0080 0.0080 0.0080 8,000 -0.00(-14.89%)
May 05, 2014 0.0094 0.0094 0.0094 0 +0.00(+25.33%)
May 02, 2014 0.0094 0.0094 0.0075 0.0075 128,500 +0.00(+7.14%)
Apr 25, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-25.53%)
Apr 24, 2014 0.0090 0.0094 0.0090 0.0094 248,000 +0.00(+4.44%)
Apr 21, 2014 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Apr 16, 2014 0.0093 0.0093 0.0093 0 +0.00(+66.07%)
Apr 11, 2014 0.0056 0.0056 0.0056 0 -0.00(-43.43%)
Apr 10, 2014 0.0099 0.0099 0.0099 0.0099 50,000 +0.00(+43.48%)
Apr 08, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 07, 2014 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+91.67%)
Apr 04, 2014 0.0050 0.0050 0.0036 0.0036 0 -0.00(-33.33%)
Apr 02, 2014 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Apr 01, 2014 0.0036 0.0054 0.0036 0.0054 3,000 +0.00(+0.00%)
Mar 31, 2014 0.0040 0.0054 0.0040 0.0054 15,518 +0.00(+8.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 17, 2014 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Mar 14, 2014 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 13, 2014 0.0052 0.0052 0.0052 0.0052 187,925 -0.00(-3.70%)
Mar 12, 2014 0.0095 0.0095 0.0054 0.0054 34,700 -0.00(-43.16%)
Mar 11, 2014 0.0095 0.0095 0.0052 0.0095 108,000 +0.00(+0.00%)
Mar 10, 2014 0.0095 0.0095 0.0086 0.0095 55,662 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0095 0.0070 0.0095 0 +0.00(+90.00%)
Mar 06, 2014 0.0050 0.0095 0.0050 0.0050 205,750 +0.00(+42.86%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.