Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.800 1.800 1.780 1.800 10,026 -0.10(-5.26%)
May 30, 2013 1.900 1.900 1.900 1.900 634 +0.06(+3.26%)
May 29, 2013 1.840 1.840 1.840 1.840 500 -0.01(-0.54%)
May 28, 2013 1.830 1.870 1.820 1.850 1,350 -0.08(-4.15%)
May 27, 2013 1.930 1.930 1.930 0 +0.00(+0.00%)
May 24, 2013 1.900 2.020 1.900 1.930 3,939 +0.13(+7.22%)
May 23, 2013 1.800 1.800 1.800 1.800 501 +0.00(+0.00%)
May 22, 2013 1.800 1.800 1.800 5 +0.00(+0.00%)
May 21, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
May 17, 2013 1.800 1.800 1.800 0 +0.03(+1.69%)
May 16, 2013 1.810 1.810 1.770 1.770 4,106 -0.11(-5.85%)
May 15, 2013 1.880 1.880 1.880 1.880 2,500 +0.05(+2.73%)
May 13, 2013 1.830 1.830 1.830 1.830 171 -0.03(-1.61%)
May 10, 2013 1.850 1.860 1.850 1.860 801 -0.01(-0.53%)
May 09, 2013 1.870 1.870 1.870 29 +0.00(+0.00%)
May 08, 2013 1.950 1.950 1.820 1.870 1,408 -0.03(-1.58%)
May 07, 2013 1.940 1.940 1.900 1.900 201 -0.10(-5.00%)
May 06, 2013 2.000 2.000 2.000 3 +0.00(+0.00%)
May 03, 2013 2.000 2.010 2.000 2.000 7,000 -0.09(-4.31%)
May 02, 2013 2.090 2.090 2.090 2.090 100 -0.12(-5.43%)
May 01, 2013 2.210 2.210 2.210 0 +0.00(+0.00%)
Apr 30, 2013 2.210 2.250 2.170 2.210 4,975 +0.02(+0.91%)
Apr 29, 2013 2.100 2.190 2.100 2.190 1,928 +0.08(+3.79%)
Apr 26, 2013 2.050 2.110 2.040 2.110 5,337 +0.12(+6.03%)
Apr 25, 2013 2.040 2.040 1.960 1.990 700 -0.08(-3.86%)
Apr 24, 2013 2.060 2.070 2.060 2.070 1,744 +0.01(+0.49%)
Apr 23, 2013 2.070 2.070 2.060 2.060 10,911 -0.04(-1.90%)
Apr 22, 2013 2.100 2.100 2.100 2.100 20 +0.00(+0.00%)
Apr 19, 2013 2.350 2.350 2.090 2.100 3,945 +0.02(+0.96%)
Apr 18, 2013 2.000 2.140 2.000 2.080 7,715 +0.03(+1.46%)
Apr 17, 2013 1.870 2.100 1.870 2.050 15,337 +0.18(+9.63%)
Apr 16, 2013 1.870 1.870 1.870 6 +0.00(+0.00%)
Apr 15, 2013 1.870 1.870 1.870 1.870 555 -0.05(-2.60%)
Apr 12, 2013 1.920 1.920 1.920 4 +0.00(+0.00%)
Apr 11, 2013 1.870 1.930 1.830 1.920 2,230 +0.04(+2.13%)
Apr 10, 2013 1.800 1.880 1.800 1.880 1,100 +0.18(+10.59%)
Apr 09, 2013 1.700 1.700 1.700 1.700 339 +0.10(+6.25%)
Apr 08, 2013 1.860 1.860 1.600 1.600 7,382 -0.06(-3.61%)
Apr 05, 2013 1.790 1.790 1.660 1.660 768 -0.15(-8.29%)
Apr 04, 2013 1.760 1.810 1.760 1.810 3,800 +0.01(+0.56%)
Apr 03, 2013 1.800 1.800 1.800 1.800 918 -0.02(-1.10%)
Apr 02, 2013 1.820 1.820 1.820 1.820 186 -0.11(-5.70%)
Apr 01, 2013 1.930 1.930 1.930 1.930 200 -0.01(-0.52%)
Mar 28, 2013 1.940 1.940 1.940 0 +0.13(+7.18%)
Mar 27, 2013 1.840 1.840 1.810 1.810 219 -0.07(-3.72%)
Mar 26, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 25, 2013 1.830 1.880 1.830 1.880 700 -0.03(-1.57%)
Mar 22, 2013 1.890 1.910 1.890 1.910 835 +0.06(+3.24%)
Mar 21, 2013 1.890 1.930 1.850 1.850 3,611 +0.03(+1.65%)
Mar 20, 2013 1.820 1.820 1.820 1.820 3,023 +0.05(+2.82%)
Mar 19, 2013 1.840 1.890 1.760 1.770 13,617 -0.11(-5.85%)
Mar 18, 2013 1.920 1.950 1.830 1.880 9,704 -0.08(-4.08%)
Mar 15, 2013 2.040 2.040 1.960 1.960 9,332 -0.15(-7.11%)
Mar 14, 2013 2.110 2.110 2.110 2.110 1,256 +0.00(+0.00%)
Mar 13, 2013 2.050 2.110 2.040 2.110 3,649 +0.02(+0.96%)
Mar 12, 2013 2.130 2.190 2.090 2.090 904 -0.05(-2.34%)
Mar 11, 2013 2.080 2.140 2.020 2.140 1,300 +0.04(+1.90%)
Mar 08, 2013 2.120 2.120 2.100 2.100 600 -0.10(-4.55%)
Mar 07, 2013 1.850 2.200 1.850 2.200 10,821 +0.31(+16.40%)
Mar 06, 2013 1.820 1.890 1.800 1.890 5,100 +0.14(+8.00%)
Mar 05, 2013 1.760 1.760 1.750 1.750 4,000 -0.08(-4.37%)
Mar 04, 2013 1.900 1.930 1.700 1.830 9,511 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.