Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.030 2.030 1.970 1.992 24,022 -0.01(-0.64%)
May 30, 2013 1.995 2.024 1.980 2.005 160,853 +0.03(+1.51%)
May 29, 2013 1.925 1.990 1.925 1.976 6,325 +0.04(+1.84%)
May 28, 2013 1.940 1.995 1.930 1.940 39,650 +0.25(+14.79%)
May 24, 2013 1.670 1.700 1.670 1.690 12,200 +0.02(+1.20%)
May 23, 2013 1.680 1.703 1.660 1.670 26,550 +0.00(+0.00%)
May 22, 2013 1.672 1.720 1.650 1.670 20,400 +0.04(+2.45%)
May 21, 2013 1.744 1.744 1.630 1.630 63,050 -0.01(-0.61%)
May 20, 2013 1.600 1.670 1.600 1.640 31,850 +0.02(+1.33%)
May 17, 2013 1.645 1.655 1.520 1.618 169,104 -0.04(-2.35%)
May 16, 2013 1.641 1.690 1.630 1.657 36,501 -0.03(-1.71%)
May 15, 2013 1.713 1.754 1.655 1.686 87,407 -0.17(-9.31%)
May 13, 2013 1.838 1.860 1.829 1.859 45,900 -0.01(-0.58%)
May 10, 2013 1.871 1.871 1.830 1.870 21,200 +0.03(+1.63%)
May 09, 2013 1.900 1.900 1.830 1.840 16,650 -0.05(-2.54%)
May 08, 2013 1.860 1.911 1.840 1.888 25,176 +0.05(+2.50%)
May 07, 2013 1.850 1.900 1.830 1.842 44,300 -0.05(-2.54%)
May 06, 2013 1.830 2.000 1.830 1.890 31,800 -0.01(-0.53%)
May 03, 2013 1.899 1.900 1.860 1.900 55,620 +0.04(+2.16%)
May 02, 2013 1.917 1.917 1.840 1.860 23,500 +0.02(+1.08%)
May 01, 2013 1.890 1.930 1.820 1.840 33,041 -0.06(-3.16%)
Apr 30, 2013 1.890 1.900 1.840 1.900 19,161 -0.01(-0.52%)
Apr 29, 2013 1.970 1.988 1.910 1.910 21,900 -0.02(-1.26%)
Apr 26, 2013 1.960 2.000 1.930 1.934 24,501 -0.05(-2.31%)
Apr 25, 2013 1.881 1.980 1.836 1.980 59,750 +0.14(+7.45%)
Apr 24, 2013 1.930 1.957 1.790 1.843 39,200 -0.06(-3.02%)
Apr 23, 2013 1.944 1.944 1.880 1.900 27,000 -0.05(-2.77%)
Apr 22, 2013 1.900 1.954 1.840 1.954 32,222 +0.00(+0.22%)
Apr 19, 2013 1.892 1.980 1.892 1.950 33,331 +0.06(+3.16%)
Apr 18, 2013 1.795 1.901 1.749 1.890 75,221 +0.01(+0.55%)
Apr 17, 2013 1.910 1.930 1.860 1.880 111,602 -0.01(-0.58%)
Apr 16, 2013 2.000 2.000 1.795 1.891 52,930 -0.06(-3.13%)
Apr 15, 2013 2.030 2.030 1.870 1.952 137,700 -0.04(-2.06%)
Apr 12, 2013 2.080 2.080 1.993 1.993 70,750 -0.10(-4.64%)
Apr 11, 2013 2.230 2.230 2.089 2.090 18,300 -0.08(-3.85%)
Apr 10, 2013 2.130 2.204 2.093 2.174 264,758 +0.08(+3.93%)
Apr 09, 2013 2.043 2.155 2.004 2.091 191,122 +0.08(+4.05%)
Apr 08, 2013 2.080 2.152 2.010 2.010 33,680 -0.03(-1.45%)
Apr 05, 2013 2.011 2.070 1.950 2.039 97,205 -0.02(-1.01%)
Apr 04, 2013 2.061 2.090 2.050 2.060 42,200 -0.08(-3.91%)
Apr 03, 2013 2.160 2.240 2.130 2.144 43,100 -0.05(-2.21%)
Apr 02, 2013 2.200 2.220 2.180 2.193 42,000 -0.02(-1.11%)
Apr 01, 2013 2.220 2.261 2.217 2.217 9,310 -0.03(-1.45%)
Mar 28, 2013 2.250 2.300 2.240 2.250 31,200 -0.02(-1.00%)
Mar 27, 2013 2.250 2.273 2.220 2.273 19,600 +0.04(+1.91%)
Mar 26, 2013 2.210 2.250 2.210 2.230 5,200 -0.02(-0.73%)
Mar 25, 2013 2.290 2.290 2.230 2.247 12,600 -0.00(-0.11%)
Mar 22, 2013 2.270 2.280 2.239 2.249 14,250 -0.03(-1.32%)
Mar 21, 2013 2.294 2.320 2.243 2.279 10,100 +0.06(+2.66%)
Mar 20, 2013 2.277 2.300 2.220 2.220 41,108 -0.02(-1.09%)
Mar 19, 2013 2.272 2.290 2.244 2.244 8,555 -0.04(-1.95%)
Mar 18, 2013 2.321 2.360 2.289 2.289 21,880 -0.07(-2.95%)
Mar 15, 2013 2.370 2.370 2.347 2.358 7,974 +0.05(+1.95%)
Mar 14, 2013 2.344 2.382 2.310 2.313 20,689 +0.06(+2.64%)
Mar 13, 2013 2.430 2.435 2.254 2.254 35,450 -0.07(-3.04%)
Mar 12, 2013 2.344 2.350 2.256 2.325 26,449 +0.02(+0.93%)
Mar 11, 2013 2.310 2.500 2.303 2.303 7,829 -0.10(-4.04%)
Mar 08, 2013 2.392 2.480 2.341 2.400 43,573 +0.17(+7.62%)
Mar 07, 2013 2.280 2.430 2.198 2.230 47,800 -0.04(-1.87%)
Mar 06, 2013 2.224 2.273 2.175 2.273 66,505 +0.09(+4.30%)
Mar 05, 2013 2.270 2.304 2.179 2.179 77,809 -0.10(-4.43%)
Mar 04, 2013 2.350 2.350 2.247 2.280 66,701 -0.08(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.