Indicators

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0355	0.0355	0.0355	0.0355	500	+0.00(+1.43%)
May 29, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 28, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
May 24, 2013	0.0350	0.0350	0.0350	0.0350	36,078	+0.00(+0.00%)
May 23, 2013	0.0350	0.0350	0.0350	0.0350	64,200	+0.00(+0.00%)
May 22, 2013	0.0400	0.0400	0.0350	0.0350	2,200	-0.00(-12.50%)
May 21, 2013	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
May 20, 2013	0.0325	0.0400	0.0325	0.0400	10,250	+0.01(+21.21%)
May 17, 2013	0.0400	0.0450	0.0330	0.0330	117,850	-0.01(-26.67%)
May 16, 2013	0.0500	0.0500	0.0450	0.0450	82,350	-0.00(-5.26%)
May 15, 2013	0.0650	0.0650	0.0475	0.0475	21,500	-0.01(-20.83%)
May 13, 2013	0.0700	0.0800	0.0600	0.0600	20,510	+0.00(+0.00%)
May 10, 2013	0.0700	0.0700	0.0520	0.0600	156,071	+0.01(+20.00%)
May 09, 2013	0.1000	0.1400	0.0450	0.0500	1,421,520	-0.03(-37.50%)
May 03, 2013		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
May 02, 2013	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
May 01, 2013	0.0300	0.0400	0.0300	0.0400	40,000	-0.06(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.