Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.250 4.370 4.250 4.250 28,870 +0.12(+2.91%)
May 30, 2013 4.190 4.300 4.130 4.130 19,700 -0.02(-0.48%)
May 29, 2013 4.150 4.170 4.140 4.150 9,892 -0.12(-2.81%)
May 28, 2013 4.280 4.300 4.130 4.270 5,490 +0.17(+4.15%)
May 27, 2013 4.150 4.160 4.100 4.100 1,545 -0.08(-1.91%)
May 24, 2013 4.150 4.180 4.110 4.180 900 -0.02(-0.48%)
May 23, 2013 4.250 4.250 4.150 4.200 3,800 -0.13(-3.00%)
May 22, 2013 4.370 4.400 4.330 4.330 30,000 -0.07(-1.59%)
May 21, 2013 4.160 4.460 4.160 4.400 51,244 +0.20(+4.76%)
May 17, 2013 4.200 4.200 4.200 0 +0.18(+4.48%)
May 16, 2013 4.010 4.020 4.010 4.020 20,559 +0.00(+0.00%)
May 15, 2013 4.010 4.040 4.010 4.020 174,740 +0.01(+0.25%)
May 13, 2013 4.000 4.050 4.000 4.010 26,300 -0.04(-0.99%)
May 10, 2013 4.020 4.050 4.010 4.050 6,075 +0.03(+0.75%)
May 09, 2013 4.030 4.030 4.020 4.020 1,420 -0.01(-0.25%)
May 08, 2013 4.000 4.030 4.000 4.030 9,430 -0.02(-0.49%)
May 07, 2013 4.000 4.050 4.000 4.050 9,200 +0.03(+0.75%)
May 06, 2013 4.020 4.020 4.000 4.020 13,816 +0.01(+0.25%)
May 03, 2013 4.020 4.050 4.000 4.010 49,618 +0.01(+0.25%)
May 02, 2013 4.040 4.080 4.000 4.000 7,470 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.