Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0950 0.1100 0.0850 0.1100 34,500 -0.01(-8.33%)
May 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2012 0.1150 0.1200 0.1150 0.1200 41,500 +0.01(+9.09%)
May 24, 2012 0.1150 0.1150 0.1000 0.1100 99,000 -0.02(-15.38%)
May 23, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
May 22, 2012 0.1100 0.1300 0.1100 0.1200 133,000 -0.01(-4.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2012 0.1150 0.1250 0.1050 0.1250 76,500 -0.01(-3.85%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1150 0.1300 0.1150 0.1300 35,000 +0.00(+0.00%)
May 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2012 0.1300 0.1350 0.1150 0.1300 78,000 +0.00(+0.00%)
May 09, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 08, 2012 0.1250 0.1250 0.1200 0.1250 110,000 +0.01(+4.17%)
May 07, 2012 0.1000 0.1200 0.0950 0.1200 86,000 +0.00(+4.35%)
May 04, 2012 0.1050 0.1150 0.1000 0.1150 35,000 -0.01(-8.00%)
May 03, 2012 0.1100 0.1250 0.1100 0.1250 10,500 +0.00(+0.00%)
May 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2012 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Apr 30, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2012 0.1150 0.1250 0.1050 0.1250 103,000 +0.00(+0.00%)
Apr 23, 2012 0.1100 0.1250 0.1000 0.1250 40,000 -0.01(-3.85%)
Apr 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2012 0.1200 0.1300 0.1200 0.1300 26,000 -0.02(-13.33%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1250 0.1500 0.1250 0.1500 27,000 +0.04(+42.86%)
Apr 16, 2012 0.1200 0.1200 0.1050 0.1050 68,000 -0.04(-30.00%)
Apr 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2012 0.1400 0.1500 0.1400 0.1500 23,000 +0.01(+7.14%)
Apr 11, 2012 0.1100 0.1400 0.1050 0.1400 65,000 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Apr 09, 2012 0.1200 0.1200 0.1200 0.1200 7,000 -0.03(-20.00%)
Apr 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2012 0.1300 0.1500 0.1150 0.1500 102,500 -0.01(-6.25%)
Apr 03, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2012 0.1600 0.1600 0.1600 0.1600 5,100 +0.02(+10.34%)
Mar 30, 2012 0.1500 0.1500 0.1250 0.1450 100,000 +0.00(+3.57%)
Mar 29, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 28, 2012 0.1400 0.1400 0.1400 0.1400 29,000 -0.01(-6.67%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Mar 22, 2012 0.1550 0.1550 0.1500 0.1500 4,500 -0.01(-3.23%)
Mar 21, 2012 0.1550 0.1550 0.1550 0.1550 700 -0.01(-6.06%)
Mar 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 16, 2012 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 15, 2012 0.1500 0.1600 0.1400 0.1600 15,000 +0.01(+6.67%)
Mar 14, 2012 0.1500 0.1500 0.1400 0.1500 41,000 -0.02(-11.76%)
Mar 13, 2012 0.1500 0.1700 0.1400 0.1700 198,000 +0.00(+0.00%)
Mar 12, 2012 0.1650 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Mar 09, 2012 0.1700 0.1700 0.1700 0.1700 34,500 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1700 0.1700 25,800 +0.00(+0.00%)
Mar 07, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Mar 06, 2012 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+2.94%)
Mar 05, 2012 0.1800 0.1800 0.1700 0.1700 85,000 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1800 0.1700 0.1700 132,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.