Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12394 12394 12394 0 -26.40(-0.21%)
May 30, 2012 12420 12420 12420 0 -160.80(-1.28%)
May 29, 2012 12581 12581 12581 0 +125.90(+1.01%)
May 25, 2012 12455 12455 12455 0 -75.00(-0.60%)
May 24, 2012 12530 12530 12530 0 +33.60(+0.27%)
May 23, 2012 12496 12496 12496 0 -6.60(-0.05%)
May 22, 2012 12503 12503 12503 0 -1.70(-0.01%)
May 21, 2012 12504 12504 12504 0 +135.10(+1.09%)
May 18, 2012 12369 12369 12369 0 -73.10(-0.59%)
May 17, 2012 12442 12442 12442 0 -156.00(-1.24%)
May 16, 2012 12598 12598 12598 0 -33.50(-0.27%)
May 15, 2012 12632 12632 12632 0 -63.30(-0.50%)
May 14, 2012 12695 12695 12695 0 -125.30(-0.98%)
May 11, 2012 12821 12821 12821 0 -34.40(-0.27%)
May 10, 2012 12855 12855 12855 0 +19.90(+0.16%)
May 09, 2012 12835 12835 12835 0 -97.00(-0.75%)
May 08, 2012 12932 12932 12932 0 -76.40(-0.59%)
May 07, 2012 13008 13008 13008 0 -29.80(-0.23%)
May 04, 2012 13038 13038 13038 0 -168.30(-1.27%)
May 03, 2012 13207 13207 13207 0 -62.00(-0.47%)
May 02, 2012 13269 13269 13269 0 -10.70(-0.08%)
May 01, 2012 13279 13279 13279 0 +65.70(+0.50%)
Apr 30, 2012 13214 13214 13214 0 -14.70(-0.11%)
Apr 27, 2012 13228 13228 13228 0 +23.70(+0.18%)
Apr 26, 2012 13205 13205 13205 0 +113.90(+0.87%)
Apr 25, 2012 13091 13091 13091 0 +89.10(+0.69%)
Apr 24, 2012 13002 13002 13002 0 +74.40(+0.58%)
Apr 23, 2012 12927 12927 12927 0 -102.10(-0.78%)
Apr 20, 2012 13029 13029 13029 0 +65.20(+0.50%)
Apr 19, 2012 12964 12964 12964 0 -68.70(-0.53%)
Apr 18, 2012 13033 13033 13033 0 -82.70(-0.63%)
Apr 17, 2012 13116 13116 13116 0 +194.10(+1.50%)
Apr 16, 2012 12921 12921 12921 0 +71.80(+0.56%)
Apr 13, 2012 12850 12850 12850 0 -137.00(-1.05%)
Apr 12, 2012 12987 12987 12987 0 +181.20(+1.42%)
Apr 11, 2012 12805 12805 12805 0 +89.50(+0.70%)
Apr 10, 2012 12716 12716 12716 0 -213.70(-1.65%)
Apr 09, 2012 12930 12930 12930 0 -130.50(-1.00%)
Apr 05, 2012 13060 13060 13060 0 -14.70(-0.11%)
Apr 04, 2012 13075 13075 13075 0 -124.70(-0.94%)
Apr 03, 2012 13200 13200 13200 0 -65.00(-0.49%)
Apr 02, 2012 13264 13264 13264 0 +52.50(+0.40%)
Mar 30, 2012 13212 13212 13212 0 +66.20(+0.50%)
Mar 29, 2012 13146 13146 13146 0 +19.60(+0.15%)
Mar 28, 2012 13126 13126 13126 0 -71.50(-0.54%)
Mar 27, 2012 13198 13198 13198 0 -43.90(-0.33%)
Mar 26, 2012 13242 13242 13242 0 +160.90(+1.23%)
Mar 23, 2012 13081 13081 13081 0 +34.60(+0.27%)
Mar 22, 2012 13046 13046 13046 0 -78.50(-0.60%)
Mar 21, 2012 13125 13125 13125 0 -45.60(-0.35%)
Mar 20, 2012 13170 13170 13170 0 -68.90(-0.52%)
Mar 19, 2012 13239 13239 13239 0 +6.50(+0.05%)
Mar 16, 2012 13233 13233 13233 0 -20.20(-0.15%)
Mar 15, 2012 13253 13253 13253 0 +58.70(+0.44%)
Mar 14, 2012 13194 13194 13194 0 +16.40(+0.12%)
Mar 13, 2012 13178 13178 13178 0 +218.00(+1.68%)
Mar 12, 2012 12960 12960 12960 0 +37.70(+0.29%)
Mar 09, 2012 12922 12922 12922 0 +14.10(+0.11%)
Mar 08, 2012 12908 12908 12908 0 +70.60(+0.55%)
Mar 07, 2012 12837 12837 12837 0 +78.10(+0.61%)
Mar 06, 2012 12759 12759 12759 0 -203.60(-1.57%)
Mar 05, 2012 12963 12963 12963 0 -14.80(-0.11%)
Mar 02, 2012 12978 12978 12978 0 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.