Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1754 1775 1742 1758 0 +1.78(+0.10%)
May 30, 2012 1756 1775 1746 1757 0 -9.02(-0.51%)
May 29, 2012 1765 1781 1756 1766 0 +0.81(+0.05%)
May 25, 2012 1765 1765 1765 0 +7.00(+0.40%)
May 24, 2012 1746 1765 1739 1758 0 +15.72(+0.90%)
May 23, 2012 1739 1751 1721 1742 0 -5.77(-0.33%)
May 22, 2012 1752 1768 1733 1748 0 -6.24(-0.36%)
May 21, 2012 1741 1764 1730 1754 0 +12.34(+0.71%)
May 18, 2012 1763 1775 1727 1742 0 -13.25(-0.75%)
May 17, 2012 1811 1820 1753 1755 0 -47.81(-2.65%)
May 16, 2012 1766 1817 1759 1803 0 +43.02(+2.44%)
May 15, 2012 1773 1782 1753 1760 0 -15.08(-0.85%)
May 14, 2012 1775 1793 1757 1775 0 -15.70(-0.88%)
May 11, 2012 1772 1808 1773 1791 0 +2.41(+0.13%)
May 10, 2012 1798 1811 1780 1788 0 +0.61(+0.03%)
May 09, 2012 1771 1807 1756 1788 0 -4.14(-0.23%)
May 08, 2012 1794 1813 1763 1792 0 -7.09(-0.39%)
May 07, 2012 1795 1811 1786 1799 0 +0.46(+0.03%)
May 04, 2012 1813 1833 1795 1798 0 -16.65(-0.92%)
May 03, 2012 1842 1859 1796 1815 0 -23.30(-1.27%)
May 02, 2012 1868 1874 1826 1838 0 -19.34(-1.04%)
May 01, 2012 1902 1935 1812 1858 0 -68.72(-3.57%)
Apr 30, 2012 1918 1943 1910 1926 0 +7.22(+0.38%)
Apr 27, 2012 1939 1953 1907 1919 0 -11.58(-0.60%)
Apr 26, 2012 1934 1957 1905 1931 0 -5.70(-0.29%)
Apr 25, 2012 1923 1949 1922 1936 0 +16.03(+0.83%)
Apr 24, 2012 1934 1944 1907 1920 0 -13.53(-0.70%)
Apr 23, 2012 1907 1944 1899 1934 0 -5.37(-0.28%)
Apr 20, 2012 1927 1947 1923 1939 0 +18.01(+0.94%)
Apr 19, 2012 1928 1938 1908 1921 0 -5.23(-0.27%)
Apr 18, 2012 1929 1940 1915 1927 0 -8.49(-0.44%)
Apr 17, 2012 1905 1942 1900 1935 0 +38.76(+2.04%)
Apr 16, 2012 1904 1913 1887 1896 0 -7.17(-0.38%)
Apr 13, 2012 1917 1929 1894 1903 0 -24.00(-1.25%)
Apr 12, 2012 1934 1958 1917 1927 0 +30.77(+1.62%)
Apr 11, 2012 1897 1905 1883 1897 0 +17.19(+0.91%)
Apr 10, 2012 1889 1907 1876 1880 0 -16.22(-0.86%)
Apr 09, 2012 1886 1912 1877 1896 0 -9.33(-0.49%)
Apr 05, 2012 1889 1920 1890 1905 0 -6.65(-0.35%)
Apr 04, 2012 1906 1924 1898 1912 0 -10.12(-0.53%)
Apr 03, 2012 1932 1940 1904 1922 0 -10.82(-0.56%)
Apr 02, 2012 1924 1951 1916 1933 0 +1.85(+0.10%)
Mar 30, 2012 1945 1950 1922 1931 0 -6.10(-0.31%)
Mar 29, 2012 1913 1942 1912 1937 0 +1.11(+0.06%)
Mar 28, 2012 1943 1959 1924 1936 0 -16.33(-0.84%)
Mar 27, 2012 1945 1962 1943 1952 0 +4.27(+0.22%)
Mar 26, 2012 1922 1955 1925 1948 0 +31.36(+1.64%)
Mar 23, 2012 1889 1928 1890 1916 0 +17.74(+0.93%)
Mar 22, 2012 1886 1911 1890 1899 0 -9.08(-0.48%)
Mar 21, 2012 1904 1919 1895 1908 0 +3.37(+0.18%)
Mar 20, 2012 1901 1913 1894 1904 0 -4.47(-0.23%)
Mar 19, 2012 1914 1922 1900 1909 0 -1.25(-0.07%)
Mar 16, 2012 1912 1922 1901 1910 0 +1.64(+0.09%)
Mar 15, 2012 1904 1916 1891 1909 0 +2.37(+0.12%)
Mar 14, 2012 1899 1917 1891 1906 0 +3.55(+0.19%)
Mar 13, 2012 1900 1909 1883 1903 0 +11.60(+0.61%)
Mar 12, 2012 1900 1907 1884 1891 0 -7.07(-0.37%)
Mar 09, 2012 1869 1912 1868 1898 0 +27.52(+1.47%)
Mar 08, 2012 1839 1877 1837 1871 0 +38.42(+2.10%)
Mar 07, 2012 1826 1843 1811 1832 0 +8.93(+0.49%)
Mar 06, 2012 1819 1834 1807 1823 0 -9.10(-0.50%)
Mar 05, 2012 1817 1842 1817 1832 0 +3.28(+0.18%)
Mar 02, 2012 1846 1860 1823 1829 0 -27.98(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.