Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2056 2074 2037 2042 0 -13.11(-0.64%)
May 30, 2012 2053 2066 2049 2055 0 -13.80(-0.67%)
May 29, 2012 2072 2077 2055 2069 0 +7.26(+0.35%)
May 25, 2012 2062 2062 2062 0 -2.84(-0.14%)
May 24, 2012 2042 2067 2032 2064 0 +21.65(+1.06%)
May 23, 2012 2044 2051 2029 2043 0 -21.38(-1.04%)
May 22, 2012 2062 2076 2051 2064 0 -1.75(-0.08%)
May 21, 2012 2065 2075 2036 2066 0 +15.45(+0.75%)
May 18, 2012 2085 2094 2047 2050 0 -31.13(-1.50%)
May 17, 2012 2104 2115 2078 2082 0 -20.14(-0.96%)
May 16, 2012 2106 2116 2090 2102 0 +1.39(+0.07%)
May 15, 2012 2109 2123 2091 2100 0 -20.19(-0.95%)
May 14, 2012 2104 2141 2096 2121 0 +0.63(+0.03%)
May 11, 2012 2113 2133 2107 2120 0 -6.12(-0.29%)
May 10, 2012 2113 2136 2108 2126 0 +22.28(+1.06%)
May 09, 2012 2092 2116 2080 2104 0 +1.41(+0.07%)
May 08, 2012 2082 2115 2074 2102 0 +9.99(+0.48%)
May 07, 2012 2085 2105 2077 2092 0 +1.12(+0.05%)
May 04, 2012 2094 2107 2077 2091 0 -7.74(-0.37%)
May 03, 2012 2097 2106 2080 2099 0 +3.75(+0.18%)
May 02, 2012 2092 2107 2080 2095 0 +1.83(+0.09%)
May 01, 2012 2101 2120 2091 2093 0 -6.39(-0.30%)
Apr 30, 2012 2081 2105 2071 2100 0 +10.47(+0.50%)
Apr 27, 2012 2080 2101 2074 2089 0 +4.32(+0.21%)
Apr 26, 2012 2067 2098 2048 2085 0 +4.70(+0.23%)
Apr 25, 2012 2068 2092 2062 2080 0 +17.29(+0.84%)
Apr 24, 2012 2020 2088 2012 2063 0 +99.88(+5.09%)
Apr 23, 2012 1976 1989 1947 1963 0 -30.59(-1.53%)
Apr 20, 2012 1990 2004 1983 1994 0 +5.14(+0.26%)
Apr 19, 2012 1987 2009 1973 1989 0 +1.96(+0.10%)
Apr 18, 2012 1979 1997 1965 1987 0 +0.58(+0.03%)
Apr 17, 2012 1968 1992 1959 1986 0 +27.94(+1.43%)
Apr 16, 2012 1975 1981 1954 1958 0 -5.70(-0.29%)
Apr 13, 2012 1964 1978 1956 1964 0 -6.14(-0.31%)
Apr 12, 2012 1970 1984 1948 1970 0 +6.14(+0.31%)
Apr 11, 2012 1951 1968 1943 1964 0 +22.22(+1.14%)
Apr 10, 2012 1939 1954 1922 1942 0 -4.27(-0.22%)
Apr 09, 2012 1953 1968 1937 1946 0 -30.00(-1.52%)
Apr 05, 2012 1978 1992 1960 1976 0 -9.65(-0.49%)
Apr 04, 2012 1988 1996 1975 1985 0 -10.80(-0.54%)
Apr 03, 2012 2002 2012 1979 1996 0 -7.97(-0.40%)
Apr 02, 2012 1982 2012 1976 2004 0 +18.30(+0.92%)
Mar 30, 2012 1988 1997 1971 1986 0 +2.31(+0.12%)
Mar 29, 2012 1971 1988 1957 1984 0 +5.77(+0.29%)
Mar 28, 2012 1991 1993 1968 1978 0 -12.89(-0.65%)
Mar 27, 2012 1990 2000 1985 1991 0 +2.23(+0.11%)
Mar 26, 2012 1972 1991 1968 1989 0 +27.22(+1.39%)
Mar 23, 2012 1953 1967 1951 1961 0 +3.34(+0.17%)
Mar 22, 2012 1937 1968 1937 1958 0 +1.42(+0.07%)
Mar 21, 2012 1951 1968 1947 1957 0 +5.22(+0.27%)
Mar 20, 2012 1954 1960 1939 1951 0 -9.04(-0.46%)
Mar 19, 2012 1953 1971 1947 1960 0 +3.56(+0.18%)
Mar 16, 2012 1958 1967 1949 1957 0 -4.74(-0.24%)
Mar 15, 2012 1952 1970 1949 1962 0 +10.02(+0.51%)
Mar 14, 2012 1957 1970 1942 1952 0 -14.87(-0.76%)
Mar 13, 2012 1952 1970 1942 1966 0 +20.02(+1.03%)
Mar 12, 2012 1939 1953 1928 1946 0 +22.47(+1.17%)
Mar 09, 2012 1927 1937 1916 1924 0 -0.30(-0.02%)
Mar 08, 2012 1940 1951 1921 1924 0 -5.38(-0.28%)
Mar 07, 2012 1929 1941 1913 1930 0 +4.98(+0.26%)
Mar 06, 2012 1956 1966 1921 1925 0 -43.72(-2.22%)
Mar 05, 2012 1977 1986 1961 1968 0 -14.05(-0.71%)
Mar 02, 2012 1977 1991 1972 1982 0 +1.11(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.