Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 6.670 6.670 6.670 6.670 0 -0.23(-3.33%)
May 21, 2012 6.900 6.900 6.900 0 -0.10(-1.43%)
May 18, 2012 7.000 7.000 7.000 7.000 1,600 +0.33(+4.95%)
May 09, 2012 6.670 6.670 6.670 0 -0.83(-11.07%)
Apr 27, 2012 7.500 7.500 7.500 7.500 0 +1.50(+25.00%)
Apr 23, 2012 6.000 6.000 6.000 0 -0.80(-11.76%)
Apr 20, 2012 6.800 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Apr 19, 2012 6.900 6.900 6.800 6.800 3,300 +0.80(+13.33%)
Apr 13, 2012 6.000 6.000 6.000 0 -0.15(-2.44%)
Apr 12, 2012 6.000 6.150 6.000 6.150 3,503 +0.05(+0.82%)
Apr 11, 2012 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Apr 10, 2012 6.100 6.100 6.100 6.100 3,000 -0.09(-1.45%)
Apr 09, 2012 6.100 6.190 6.100 6.190 14,000 +0.09(+1.48%)
Apr 04, 2012 6.100 6.100 6.100 0 -0.10(-1.61%)
Mar 30, 2012 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 29, 2012 6.000 6.250 6.000 6.200 2,300 +0.80(+14.81%)
Mar 28, 2012 5.400 5.400 5.400 5.400 210 -1.35(-20.00%)
Mar 26, 2012 6.750 6.750 6.750 0 +1.50(+28.57%)
Mar 22, 2012 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 20, 2012 5.150 5.150 5.150 0 -0.35(-6.36%)
Mar 09, 2012 5.500 5.500 5.500 5.500 0 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.