Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.87 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.172 9.290 9.166 9.264 48,669 +0.09(+0.95%)
May 30, 2012 9.166 9.202 9.161 9.177 48,945 -0.03(-0.33%)
May 29, 2012 9.208 9.279 9.187 9.208 52,123 -0.02(-0.17%)
May 25, 2012 9.243 9.279 9.223 9.223 35,236 -0.05(-0.50%)
May 24, 2012 9.249 9.269 9.223 9.269 18,829 +0.01(+0.06%)
May 23, 2012 9.208 9.269 9.192 9.264 54,522 +0.08(+0.84%)
May 22, 2012 9.161 9.187 9.151 9.187 23,581 -0.01(-0.11%)
May 21, 2012 9.197 9.197 9.182 9.197 14,813 +0.00(+0.00%)
May 18, 2012 9.151 9.254 9.151 9.197 27,030 +0.02(+0.17%)
May 17, 2012 9.213 9.264 9.182 9.182 30,102 -0.08(-0.83%)
May 16, 2012 9.238 9.259 9.223 9.259 13,508 -0.01(-0.06%)
May 15, 2012 9.243 9.279 9.243 9.264 31,965 +0.02(+0.22%)
May 14, 2012 9.300 9.305 9.243 9.243 23,404 -0.07(-0.72%)
May 11, 2012 9.295 9.336 9.295 9.310 20,372 +0.01(+0.12%)
May 10, 2012 9.304 9.371 9.294 9.299 68,863 +0.02(+0.22%)
May 09, 2012 9.269 9.320 9.269 9.279 41,894 +0.02(+0.17%)
May 08, 2012 9.238 9.304 9.238 9.263 40,043 +0.03(+0.28%)
May 07, 2012 9.243 9.253 9.202 9.238 28,545 -0.01(-0.06%)
May 04, 2012 9.269 9.279 9.202 9.243 54,607 -0.08(-0.82%)
May 03, 2012 9.294 9.325 9.263 9.320 38,387 -0.05(-0.49%)
May 02, 2012 9.371 9.412 9.330 9.366 33,221 -0.02(-0.22%)
May 01, 2012 9.202 9.473 9.202 9.386 81,997 +0.15(+1.66%)
Apr 30, 2012 9.100 9.233 9.100 9.233 59,831 +0.10(+1.12%)
Apr 27, 2012 9.136 9.172 9.080 9.131 53,826 -0.02(-0.17%)
Apr 26, 2012 9.197 9.231 9.136 9.146 45,638 -0.02(-0.22%)
Apr 25, 2012 9.223 9.248 9.166 9.166 32,297 -0.03(-0.28%)
Apr 24, 2012 9.126 9.192 9.126 9.192 31,130 +0.06(+0.61%)
Apr 23, 2012 9.136 9.161 9.120 9.136 32,359 -0.00(-0.00%)
Apr 20, 2012 9.151 9.166 9.120 9.136 34,533 -0.02(-0.20%)
Apr 19, 2012 9.212 9.228 9.146 9.154 26,559 -0.04(-0.38%)
Apr 18, 2012 9.136 9.261 9.136 9.189 52,024 +0.05(+0.53%)
Apr 17, 2012 9.141 9.172 9.120 9.141 51,578 -0.04(-0.39%)
Apr 16, 2012 9.212 9.212 9.131 9.177 51,805 +0.01(+0.11%)
Apr 13, 2012 9.223 9.279 9.161 9.166 52,749 -0.02(-0.22%)
Apr 12, 2012 9.177 9.192 9.090 9.187 50,779 -0.01(-0.10%)
Apr 11, 2012 9.079 9.232 9.079 9.196 94,209 +0.10(+1.12%)
Apr 10, 2012 9.161 9.283 9.064 9.095 76,054 -0.03(-0.33%)
Apr 09, 2012 9.049 9.369 9.044 9.125 68,624 +0.01(+0.11%)
Apr 05, 2012 9.079 9.191 9.079 9.115 53,814 +0.03(+0.34%)
Apr 04, 2012 9.059 9.085 9.013 9.085 22,799 +0.07(+0.79%)
Apr 03, 2012 9.166 9.166 8.988 9.013 74,997 +0.00(+0.00%)
Apr 02, 2012 9.059 9.059 8.968 9.013 105,201 -0.01(-0.11%)
Mar 30, 2012 9.008 9.024 8.998 9.024 45,888 +0.04(+0.40%)
Mar 29, 2012 9.018 9.120 8.932 8.988 63,080 -0.06(-0.62%)
Mar 28, 2012 9.024 9.064 8.957 9.044 56,388 +0.08(+0.91%)
Mar 27, 2012 8.947 8.963 8.830 8.963 45,183 +0.02(+0.23%)
Mar 26, 2012 8.912 8.957 8.830 8.942 60,986 +0.04(+0.40%)
Mar 23, 2012 8.932 9.095 8.841 8.907 57,063 -0.06(-0.68%)
Mar 22, 2012 8.846 9.054 8.846 8.968 56,416 +0.05(+0.57%)
Mar 21, 2012 8.866 8.922 8.841 8.917 31,636 +0.11(+1.21%)
Mar 20, 2012 8.663 8.820 8.663 8.810 96,972 +0.15(+1.70%)
Mar 19, 2012 8.434 8.663 8.388 8.663 145,045 +0.17(+1.97%)
Mar 16, 2012 8.678 8.678 8.231 8.495 554,434 -0.23(-2.68%)
Mar 15, 2012 8.927 8.932 8.627 8.729 250,666 -0.25(-2.83%)
Mar 14, 2012 9.242 9.247 8.983 8.983 129,595 -0.26(-2.80%)
Mar 13, 2012 9.313 9.313 9.156 9.242 57,780 +0.00(+0.01%)
Mar 12, 2012 9.226 9.241 9.211 9.241 73,424 +0.02(+0.16%)
Mar 09, 2012 9.145 9.327 9.110 9.226 100,920 +0.08(+0.88%)
Mar 08, 2012 9.049 9.145 8.995 9.145 176,463 +0.11(+1.23%)
Mar 07, 2012 8.978 9.039 8.953 9.034 114,960 +0.08(+0.90%)
Mar 06, 2012 8.953 8.988 8.923 8.953 106,793 -0.02(-0.17%)
Mar 05, 2012 8.847 8.973 8.833 8.968 167,219 +0.13(+1.49%)
Mar 02, 2012 8.827 8.837 8.756 8.837 73,628 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.