Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12382 12422 12350 12356 145,825,520 -25.10(-0.20%)
May 23, 2011 12511 12511 12332 12381 150,653,520 -130.70(-1.04%)
May 20, 2011 12605 12605 12486 12512 174,982,256 -93.30(-0.74%)
May 19, 2011 12562 12634 12534 12605 158,437,280 +45.10(+0.36%)
May 18, 2011 12472 12571 12443 12560 175,017,248 +80.60(+0.65%)
May 17, 2011 12541 12541 12379 12480 192,714,448 -68.80(-0.55%)
May 16, 2011 12595 12643 12531 12548 192,137,520 -47.40(-0.38%)
May 13, 2011 12696 12714 12543 12596 169,938,784 -100.10(-0.79%)
May 12, 2011 12630 12719 12537 12696 216,409,936 +65.90(+0.52%)
May 11, 2011 12746 12748 12577 12630 194,511,648 -130.40(-1.02%)
May 10, 2011 12685 12781 12682 12760 155,932,640 +75.70(+0.60%)
May 09, 2011 12638 12722 12620 12685 133,870,824 +46.00(+0.36%)
May 06, 2011 12581 12759 12580 12639 168,324,080 +54.50(+0.43%)
May 05, 2011 12724 12725 12521 12584 176,249,104 -139.40(-1.10%)
May 04, 2011 12806 12807 12673 12724 193,580,016 -83.90(-0.66%)
May 03, 2011 12806 12841 12750 12808 191,480,912 +0.10(+0.00%)
May 02, 2011 12810 12810 12797 12807 150,919,936 -3.10(-0.02%)
Apr 29, 2011 12764 12833 12751 12810 376,056,000 +47.20(+0.37%)
Apr 28, 2011 12690 12776 12674 12763 145,404,560 +72.30(+0.57%)
Apr 27, 2011 12592 12708 12588 12691 160,466,256 +95.60(+0.76%)
Apr 26, 2011 12481 12613 12478 12595 183,606,944 +115.50(+0.93%)
Apr 25, 2011 12506 12489 12446 12480 128,637,400 -26.10(-0.21%)
Apr 21, 2011 12454 12506 12506 12506 166,630,000 +52.50(+0.42%)
Apr 20, 2011 12267 12476 12264 12454 203,851,392 +186.70(+1.52%)
Apr 19, 2011 12201 12275 12200 12267 145,728,688 -75.00(-0.61%)
Apr 15, 2011 12286 12342 12342 12342 234,710,000 +56.60(+0.46%)
Apr 14, 2011 12270 12306 12164 12285 140,611,376 -95.90(-0.77%)
Apr 11, 2011 12380 12381 12381 12381 109,950,000 +1.10(+0.01%)
Apr 08, 2011 12410 12450 12321 12380 122,823,440 -46.80(-0.38%)
Apr 06, 2011 12387 12427 12427 12427 182,350,000 +32.90(+0.27%)
Apr 05, 2011 12402 12438 12353 12394 142,262,544 -6.10(-0.05%)
Apr 04, 2011 12375 12407 12369 12400 114,296,560 +23.30(+0.19%)
Apr 01, 2011 12321 12420 12321 12377 147,598,992 +57.00(+0.46%)
Mar 31, 2011 12351 12382 12319 12320 186,023,456 -30.90(-0.25%)
Mar 30, 2011 12280 12384 12280 12351 140,271,552 +71.60(+0.58%)
Mar 29, 2011 12194 12285 12174 12279 128,964,656 +81.10(+0.66%)
Mar 28, 2011 12221 12273 12198 12198 122,961,680 -22.70(-0.19%)
Mar 25, 2011 12171 12260 12171 12221 129,785,024 +50.00(+0.41%)
Mar 24, 2011 12088 12191 12088 12171 128,936,976 +84.60(+0.70%)
Mar 23, 2011 12018 12116 11973 12086 133,858,752 +67.40(+0.56%)
Mar 22, 2011 12036 12051 12003 12019 115,581,896 -17.90(-0.15%)
Mar 21, 2011 11860 12057 12008 12036 143,334,880 +178.00(+1.50%)
Mar 18, 2011 11777 11927 11777 11858 355,046,208 +83.90(+0.71%)
Mar 17, 2011 11615 11800 11615 11775 182,118,512 +161.30(+1.39%)
Mar 16, 2011 11854 11857 11556 11613 252,884,096 -242.10(-2.04%)
Mar 15, 2011 11989 11989 11696 11855 221,839,616 -137.80(-1.15%)
Mar 14, 2011 12042 12042 11897 11993 162,947,824 -51.20(-0.43%)
Mar 11, 2011 11977 12087 11936 12044 143,670,480 +59.80(+0.50%)
Mar 10, 2011 12211 12211 11974 11985 180,616,992 -228.50(-1.87%)
Mar 09, 2011 12211 12258 12157 12213 128,114,640 -1.30(-0.01%)
Mar 08, 2011 12086 12251 12072 12214 158,539,232 +124.40(+1.03%)
Mar 07, 2011 12171 12243 12042 12090 176,153,360 -79.90(-0.66%)
Mar 04, 2011 12259 12271 12080 12170 166,695,824 -88.30(-0.72%)
Mar 03, 2011 12068 12283 12068 12258 157,783,904 +191.40(+1.59%)
Mar 02, 2011 12057 12115 12019 12067 147,165,552 +8.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.