Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 19, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
May 17, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 16, 2011 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-38.89%)
May 12, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 11, 2011 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+80.00%)
May 09, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 05, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0011 0.0011 0.0010 0.0010 159,920 -0.00(-9.09%)
Apr 25, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2011 0.0011 0.0011 0.0011 0.0011 111,200 +0.00(+0.00%)
Apr 13, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 11, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2011 0.0013 0.0013 0.0013 0.0013 294 +0.00(+0.00%)
Apr 07, 2011 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+18.18%)
Apr 06, 2011 0.0011 0.0015 0.0011 0.0011 220,000 -0.00(-21.43%)
Apr 05, 2011 0.0014 0.0014 0.0014 0.0014 18,000 +0.00(+0.00%)
Mar 31, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Mar 29, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 28, 2011 0.0018 0.0018 0.0018 0.0018 500,000 +0.00(+0.00%)
Mar 25, 2011 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+63.64%)
Mar 24, 2011 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+10.00%)
Mar 22, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Mar 18, 2011 0.0018 0.0018 0.0018 0.0018 280,000 +0.00(+0.00%)
Mar 17, 2011 0.0018 0.0018 0.0018 0.0018 638 +0.00(+38.46%)
Mar 16, 2011 0.0011 0.0013 0.0011 0.0013 610,333 -0.00(-31.58%)
Mar 14, 2011 0.0019 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Mar 11, 2011 0.0013 0.0013 0.0010 0.0011 1,881,800 -0.00(-8.33%)
Mar 10, 2011 0.0013 0.0013 0.0012 0.0012 179,000 -0.00(-40.00%)
Mar 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2011 0.0020 0.0020 0.0012 0.0020 742,566 -0.00(-9.09%)
Mar 04, 2011 0.0011 0.0038 0.0011 0.0022 20,505,750 +0.00(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.