Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 24, 2011 0.0080 0.0090 0.0080 0.0090 90,000 +0.00(+50.00%)
May 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-26.83%)
May 17, 2011 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+36.67%)
May 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2011 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 02, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2011 0.0080 0.0080 0.0080 0.0080 130,000 +0.00(+33.33%)
Apr 28, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 21, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 20, 2011 0.0099 0.0099 0.0070 0.0070 17,000 +0.00(+0.00%)
Apr 19, 2011 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Apr 11, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 06, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Apr 05, 2011 0.0119 0.0119 0.0119 0.0119 1,680 +0.00(+48.75%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Mar 25, 2011 0.0119 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Mar 22, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Mar 17, 2011 0.0077 0.0077 0.0077 0.0077 2,400 +0.00(+0.00%)
Mar 16, 2011 0.0077 0.0077 0.0077 0.0077 13,000 +0.00(+0.00%)
Mar 10, 2011 0.0077 0.0077 0.0077 0.0077 0 -0.00(-35.29%)
Mar 09, 2011 0.0081 0.0119 0.0080 0.0119 81,900 +0.00(+46.91%)
Mar 08, 2011 0.0081 0.0081 0.0081 0.0081 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.