Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.600	1.640	1.590	1.620	29,545	-0.03(-1.82%)
May 20, 2011	1.620	1.680	1.600	1.650	46,700	+0.02(+1.23%)
May 19, 2011	1.640	1.640	1.620	1.630	4,325	-0.06(-3.55%)
May 18, 2011	1.580	1.730	1.580	1.690	19,850	+0.10(+6.29%)
May 17, 2011	1.610	1.620	1.580	1.590	10,700	-0.03(-1.85%)
May 16, 2011	1.730	1.740	1.620	1.620	20,550	-0.09(-5.26%)
May 13, 2011	1.760	1.770	1.710	1.710	30,400	-0.02(-1.16%)
May 12, 2011	1.700	1.740	1.700	1.730	31,700	+0.04(+2.37%)
May 11, 2011	1.750	1.890	1.690	1.690	119,280	-0.03(-1.74%)
May 10, 2011	1.830	1.840	1.710	1.720	29,000	-0.09(-4.97%)
May 09, 2011	1.860	1.860	1.810	1.810	12,900	+0.00(+0.00%)
May 06, 2011	1.750	1.810	1.750	1.810	8,700	+0.04(+2.26%)
May 05, 2011	1.780	1.770	1.730	1.770	72,525	+0.01(+0.57%)
May 04, 2011	1.820	1.870	1.760	1.760	43,941	-0.11(-5.88%)
May 03, 2011	1.870	1.880	1.830	1.870	42,430	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.