Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.320 3.750 3.750 3.750 1,400 +0.09(+2.46%)
May 27, 2010 3.280 3.780 3.250 3.660 1,600 +0.31(+9.25%)
May 26, 2010 3.340 3.350 3.340 3.350 4,400 +0.00(+0.00%)
May 25, 2010 3.250 3.360 3.250 3.350 2,755 -0.26(-7.20%)
May 24, 2010 3.420 3.610 3.250 3.610 3,331 +0.05(+1.35%)
May 21, 2010 3.500 3.570 3.370 3.562 10,000 +0.01(+0.34%)
May 20, 2010 3.550 3.550 3.550 3.550 1,000 -0.01(-0.28%)
May 18, 2010 3.580 3.560 3.560 3.560 300 -0.17(-4.56%)
May 17, 2010 3.570 3.730 3.570 3.730 1,731 +0.21(+5.97%)
May 14, 2010 3.490 3.840 3.460 3.520 600 -0.02(-0.56%)
May 13, 2010 3.510 3.610 3.510 3.540 900 +0.00(+0.00%)
May 12, 2010 3.510 3.550 3.470 3.540 3,100 -0.16(-4.32%)
May 11, 2010 3.700 3.700 3.700 3.700 1,300 +0.00(+0.00%)
May 10, 2010 3.590 4.000 3.270 3.700 1,650 +0.21(+6.02%)
May 06, 2010 3.490 3.490 3.490 3.490 0 -0.16(-4.38%)
May 05, 2010 3.800 3.910 3.605 3.650 2,726 -0.06(-1.62%)
May 04, 2010 4.000 4.000 3.570 3.710 3,904 +0.10(+2.77%)
May 03, 2010 3.550 3.615 3.550 3.610 3,402 -0.06(-1.68%)
Apr 30, 2010 3.670 3.671 3.670 3.671 500 -0.05(-1.30%)
Apr 29, 2010 3.720 3.720 3.720 3.720 100 +0.02(+0.54%)
Apr 26, 2010 3.700 3.700 3.700 3.700 0 -0.10(-2.63%)
Apr 23, 2010 3.910 3.950 3.800 3.800 3,550 -0.02(-0.52%)
Apr 21, 2010 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Apr 16, 2010 3.820 3.820 3.820 3.820 0 +0.09(+2.41%)
Apr 15, 2010 3.730 3.730 3.730 3.730 158 +0.01(+0.27%)
Apr 09, 2010 3.720 3.720 3.720 3.720 0 -0.08(-2.11%)
Apr 06, 2010 3.800 3.800 3.800 3.800 0 +0.09(+2.43%)
Apr 05, 2010 3.700 3.710 3.700 3.710 850 +0.01(+0.27%)
Apr 01, 2010 3.700 3.700 3.700 3.700 2,000 +0.19(+5.42%)
Mar 30, 2010 3.510 3.510 3.510 3.510 0 -0.09(-2.50%)
Mar 29, 2010 3.990 3.990 3.600 3.600 400 +0.08(+2.27%)
Mar 25, 2010 3.520 3.520 3.520 3.520 0 -0.14(-3.83%)
Mar 19, 2010 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 17, 2010 3.660 3.660 3.660 3.660 0 +0.08(+2.23%)
Mar 10, 2010 3.580 3.580 3.580 3.580 200 -0.42(-10.50%)
Mar 08, 2010 4.000 4.000 4.000 4.000 0 +0.01(+0.25%)
Mar 05, 2010 3.710 3.990 3.710 3.990 780 +0.24(+6.40%)
Mar 04, 2010 3.700 3.800 3.700 3.750 1,600 -0.05(-1.32%)
Mar 03, 2010 3.750 3.800 3.700 3.800 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.