Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.410	1.450	1.360	1.410	53,400	+0.00(+0.00%)
May 28, 2009	1.360	1.450	1.350	1.410	38,268	+0.01(+0.71%)
May 27, 2009	1.420	1.430	1.390	1.400	12,200	+0.04(+2.94%)
May 26, 2009	1.450	1.480	1.360	1.360	49,057	-0.11(-7.48%)
May 25, 2009	1.320	1.470	1.320	1.470	350	+0.03(+2.08%)
May 22, 2009	1.470	1.520	1.440	1.440	19,060	-0.01(-0.69%)
May 21, 2009	1.330	1.500	1.330	1.450	44,903	-0.08(-5.23%)
May 20, 2009	1.520	1.570	1.470	1.530	215,825	+0.05(+3.38%)
May 19, 2009	1.500	1.680	1.470	1.480	328,047	+0.13(+9.63%)
May 15, 2009	1.400	1.480	1.270	1.350	203,830	-0.09(-6.25%)
May 14, 2009	1.600	1.700	1.440	1.440	318,002	-0.26(-15.29%)
May 13, 2009	1.970	1.970	1.700	1.700	103,989	-0.38(-18.27%)
May 12, 2009	2.150	2.360	1.780	2.080	444,362	-0.09(-4.15%)
May 11, 2009	1.890	2.220	1.830	2.170	399,218	+0.38(+21.23%)
May 08, 2009	1.500	1.790	1.500	1.790	94,450	+0.15(+9.15%)
May 07, 2009	1.500	1.740	1.500	1.640	105,360	+0.14(+9.33%)
May 06, 2009	1.370	1.500	1.370	1.500	195,959	+0.13(+9.49%)
May 05, 2009	1.370	1.370	1.250	1.370	143,365	+0.17(+14.17%)
May 04, 2009	1.040	1.440	1.000	1.200	180,340	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.