Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.15 19.28 19.14 19.26 3,251,640 +0.40(+2.15%)
May 28, 2009 18.84 18.97 18.78 18.85 1,846,350 +0.16(+0.83%)
May 27, 2009 18.75 18.87 18.64 18.70 2,185,440 -0.05(-0.27%)
May 26, 2009 18.61 18.77 18.58 18.75 1,257,710 -0.08(-0.42%)
May 22, 2009 18.86 18.89 18.77 18.83 1,480,530 +0.05(+0.24%)
May 21, 2009 18.48 18.78 18.40 18.78 3,143,050 +0.32(+1.74%)
May 20, 2009 18.32 18.50 18.32 18.46 2,657,850 +0.25(+1.40%)
May 19, 2009 18.15 18.28 18.13 18.20 1,534,190 +0.12(+0.66%)
May 18, 2009 18.33 18.33 18.05 18.08 2,405,905 -0.24(-1.29%)
May 15, 2009 18.23 18.37 18.23 18.32 1,467,170 +0.11(+0.62%)
May 14, 2009 18.19 18.26 18.16 18.21 1,019,590 -0.02(-0.12%)
May 13, 2009 18.10 18.31 18.07 18.23 3,058,160 +0.08(+0.44%)
May 12, 2009 18.09 18.18 18.00 18.15 1,888,490 +0.19(+1.04%)
May 11, 2009 17.94 18.01 17.91 17.96 1,400,865 -0.04(-0.23%)
May 08, 2009 17.96 18.03 17.80 18.01 2,294,305 +0.12(+0.67%)
May 07, 2009 18.03 18.07 17.86 17.89 3,012,515 -0.04(-0.25%)
May 06, 2009 17.91 17.95 17.79 17.93 1,695,270 +0.25(+1.41%)
May 05, 2009 17.95 17.96 17.58 17.68 1,932,860 -0.06(-0.34%)
May 04, 2009 17.53 17.85 17.53 17.74 1,825,580 +0.33(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.