Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.720 3.950 3.720 3.840 117,443 +0.04(+1.05%)
May 29, 2008 3.820 3.820 3.710 3.800 13,923 -0.05(-1.30%)
May 28, 2008 3.860 3.860 3.720 3.850 23,971 -0.01(-0.26%)
May 27, 2008 3.900 3.900 3.760 3.860 89,180 -0.04(-1.03%)
May 26, 2008 3.950 3.950 3.850 3.900 6,730 +0.11(+2.90%)
May 23, 2008 3.950 3.990 3.780 3.790 46,268 -0.11(-2.82%)
May 22, 2008 4.080 4.140 3.900 3.900 102,415 -0.22(-5.34%)
May 21, 2008 3.950 4.200 3.900 4.120 239,270 +0.25(+6.46%)
May 20, 2008 3.810 4.000 3.800 3.870 184,006 +0.08(+2.11%)
May 19, 2008 3.900 3.900 3.750 3.790 79,999 +0.00(+0.00%)
May 16, 2008 3.900 3.900 3.750 3.790 79,999 +0.02(+0.53%)
May 15, 2008 3.900 3.970 3.750 3.770 53,050 -0.14(-3.58%)
May 14, 2008 4.170 4.170 3.740 3.910 162,197 -0.33(-7.78%)
May 13, 2008 4.110 4.400 4.050 4.240 60,565 -0.09(-2.08%)
May 12, 2008 4.400 4.420 4.200 4.330 62,475 -0.08(-1.81%)
May 09, 2008 4.260 4.490 4.200 4.410 131,751 +0.11(+2.56%)
May 08, 2008 4.200 4.300 4.140 4.300 171,754 +0.12(+2.87%)
May 07, 2008 4.000 4.310 3.800 4.180 154,036 +0.18(+4.50%)
May 06, 2008 3.800 4.000 3.790 4.000 136,982 +0.15(+3.90%)
May 05, 2008 3.850 3.850 3.780 3.850 124,161 +0.05(+1.32%)
May 02, 2008 3.800 3.830 3.800 3.800 74,095 +0.08(+2.15%)
May 01, 2008 3.800 3.800 3.720 3.720 10,735 +0.02(+0.54%)
Apr 30, 2008 3.690 3.800 3.660 3.700 122,541 +0.00(+0.00%)
Apr 29, 2008 3.710 3.750 3.640 3.700 55,450 +0.03(+0.82%)
Apr 28, 2008 3.540 3.780 3.540 3.670 162,775 +0.02(+0.55%)
Apr 25, 2008 3.500 3.650 3.480 3.650 40,790 +0.08(+2.24%)
Apr 24, 2008 3.600 3.650 3.570 3.570 56,600 -0.05(-1.38%)
Apr 23, 2008 3.590 3.650 3.540 3.620 77,360 +0.09(+2.55%)
Apr 22, 2008 3.590 3.590 3.400 3.530 141,645 -0.05(-1.40%)
Apr 21, 2008 3.500 3.590 3.360 3.580 143,958 +0.15(+4.37%)
Apr 18, 2008 3.340 3.490 3.140 3.430 182,462 +0.09(+2.69%)
Apr 17, 2008 3.500 3.520 3.340 3.340 62,879 -0.07(-2.05%)
Apr 16, 2008 3.430 3.500 3.400 3.410 28,650 +0.13(+3.96%)
Apr 15, 2008 3.230 3.450 3.230 3.280 22,108 -0.07(-2.09%)
Apr 14, 2008 3.470 3.490 3.320 3.350 47,548 -0.14(-4.01%)
Apr 11, 2008 3.420 3.490 3.400 3.490 34,079 +0.07(+2.05%)
Apr 10, 2008 3.450 3.450 3.380 3.420 11,049 +0.00(+0.00%)
Apr 09, 2008 3.350 3.430 3.350 3.420 26,800 +0.12(+3.64%)
Apr 08, 2008 3.420 3.420 3.280 3.300 15,810 -0.08(-2.37%)
Apr 07, 2008 3.300 3.440 3.260 3.380 52,261 +0.09(+2.74%)
Apr 04, 2008 3.260 3.320 3.210 3.290 232,736 +0.04(+1.23%)
Apr 03, 2008 3.290 3.290 3.170 3.250 38,400 -0.06(-1.81%)
Apr 02, 2008 3.480 3.480 3.210 3.310 46,487 +0.11(+3.44%)
Apr 01, 2008 3.200 3.200 3.140 3.200 14,009 -0.08(-2.44%)
Mar 31, 2008 3.100 3.350 3.100 3.280 23,800 +0.10(+3.14%)
Mar 28, 2008 3.230 3.270 3.160 3.180 14,881 -0.07(-2.15%)
Mar 27, 2008 3.160 3.330 3.120 3.250 99,268 +0.01(+0.31%)
Mar 26, 2008 3.290 3.290 3.210 3.240 17,000 +0.01(+0.31%)
Mar 25, 2008 3.120 3.500 3.120 3.230 77,392 +0.11(+3.53%)
Mar 24, 2008 3.050 3.120 3.050 3.120 18,549 +0.11(+3.65%)
Mar 21, 2008 3.000 3.090 2.980 3.010 38,730 +0.00(+0.00%)
Mar 20, 2008 3.000 3.090 2.980 3.010 38,730 -0.05(-1.63%)
Mar 19, 2008 3.060 3.130 3.050 3.060 23,880 -0.11(-3.47%)
Mar 18, 2008 3.120 3.170 3.090 3.170 25,665 +0.09(+2.92%)
Mar 17, 2008 3.180 3.180 3.060 3.080 75,930 -0.14(-4.35%)
Mar 14, 2008 3.200 3.240 3.190 3.220 76,500 +0.01(+0.31%)
Mar 13, 2008 3.080 3.280 3.080 3.210 93,839 +0.02(+0.63%)
Mar 12, 2008 3.200 3.250 3.060 3.190 39,000 +0.00(+0.00%)
Mar 11, 2008 3.150 3.290 3.150 3.190 78,332 +0.04(+1.27%)
Mar 10, 2008 3.250 3.260 3.030 3.150 126,063 -0.10(-3.08%)
Mar 07, 2008 3.250 3.340 3.250 3.250 74,325 -0.12(-3.56%)
Mar 06, 2008 3.400 3.430 3.350 3.370 54,800 -0.04(-1.17%)
Mar 05, 2008 3.450 3.480 3.400 3.410 56,250 +0.01(+0.29%)
Mar 04, 2008 3.450 3.520 3.380 3.400 153,496 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.