Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.94 26.12 25.64 25.97 679,635 +0.15(+0.59%)
May 30, 2006 26.05 26.12 25.80 25.82 454,019 -0.35(-1.35%)
May 26, 2006 26.09 26.33 25.98 26.17 250,046 +0.21(+0.82%)
May 25, 2006 25.46 26.08 25.36 25.96 663,403 +0.59(+2.31%)
May 24, 2006 25.26 25.60 25.05 25.37 675,864 +0.17(+0.68%)
May 23, 2006 25.71 25.73 25.20 25.20 541,740 -0.36(-1.41%)
May 22, 2006 25.44 25.66 25.34 25.56 670,125 -0.15(-0.57%)
May 19, 2006 25.91 26.12 25.50 25.71 812,775 -0.12(-0.47%)
May 18, 2006 26.33 26.41 25.83 25.83 387,449 -0.30(-1.17%)
May 17, 2006 26.39 26.39 25.98 26.13 555,841 -0.26(-0.97%)
May 16, 2006 26.63 26.86 26.39 26.39 236,109 -0.27(-1.03%)
May 15, 2006 26.40 26.69 25.96 26.66 740,630 +0.12(+0.46%)
May 12, 2006 26.71 26.71 26.19 26.54 545,020 -0.19(-0.71%)
May 11, 2006 27.27 27.27 26.69 26.73 487,468 -0.53(-1.95%)
May 10, 2006 27.19 27.42 27.09 27.26 563,876 +0.07(+0.27%)
May 09, 2006 27.07 27.28 26.76 27.19 883,444 -0.01(-0.04%)
May 08, 2006 27.17 27.34 27.06 27.20 910,662 +0.01(+0.04%)
May 05, 2006 26.38 27.34 26.38 27.19 893,446 +0.23(+0.86%)
May 04, 2006 26.56 27.16 26.56 26.96 972,313 +0.37(+1.40%)
May 03, 2006 26.59 26.70 26.32 26.58 655,532 -0.02(-0.09%)
May 02, 2006 26.58 26.67 26.29 26.61 1,116,930 +0.04(+0.14%)
May 01, 2006 27.22 27.35 26.48 26.57 810,807 -0.69(-2.53%)
Apr 28, 2006 26.99 27.42 26.93 27.26 796,542 +0.27(+0.99%)
Apr 27, 2006 26.35 27.02 26.23 26.99 1,001,663 +0.36(+1.35%)
Apr 26, 2006 27.14 27.23 26.63 26.63 1,516,349 -0.20(-0.73%)
Apr 25, 2006 27.11 27.14 26.59 26.83 924,271 -0.37(-1.35%)
Apr 24, 2006 27.41 27.41 27.07 27.19 314,321 -0.23(-0.85%)
Apr 21, 2006 27.46 27.60 27.25 27.43 384,826 +0.12(+0.42%)
Apr 20, 2006 27.18 27.37 26.83 27.31 347,442 +0.08(+0.29%)
Apr 19, 2006 27.01 27.42 27.01 27.23 860,161 +0.15(+0.56%)
Apr 18, 2006 26.59 27.19 26.46 27.08 743,582 +0.61(+2.30%)
Apr 17, 2006 26.74 26.85 26.46 26.47 416,963 -0.25(-0.94%)
Apr 13, 2006 27.06 27.06 26.60 26.72 686,030 -0.34(-1.26%)
Apr 12, 2006 26.71 27.19 26.71 27.06 788,344 +0.28(+1.05%)
Apr 11, 2006 26.96 27.05 26.78 26.78 439,426 -0.26(-0.95%)
Apr 10, 2006 27.37 27.37 27.03 27.04 532,558 -0.45(-1.64%)
Apr 07, 2006 27.89 27.91 27.49 27.49 473,367 -0.40(-1.42%)
Apr 06, 2006 28.14 28.21 27.88 27.88 361,379 -0.32(-1.12%)
Apr 05, 2006 28.12 28.35 28.10 28.20 427,949 +0.17(+0.61%)
Apr 04, 2006 28.10 28.48 27.91 28.03 458,938 -0.27(-0.97%)
Apr 03, 2006 28.76 28.90 28.25 28.30 804,413 -0.46(-1.59%)
Mar 31, 2006 28.41 28.76 28.06 28.76 3,018,270 +0.40(+1.40%)
Mar 30, 2006 28.80 28.90 28.29 28.37 552,726 -0.52(-1.82%)
Mar 29, 2006 28.53 28.90 28.53 28.89 629,790 +0.05(+0.17%)
Mar 28, 2006 28.52 28.95 28.32 28.84 538,953 +0.40(+1.42%)
Mar 27, 2006 28.82 28.88 28.36 28.44 579,780 -0.34(-1.17%)
Mar 24, 2006 29.01 29.01 28.63 28.77 470,744 -0.19(-0.65%)
Mar 23, 2006 28.95 29.05 28.84 28.96 407,781 +0.02(+0.06%)
Mar 22, 2006 28.81 29.03 28.65 28.95 425,817 +0.13(+0.47%)
Mar 21, 2006 29.21 29.27 28.75 28.81 954,605 -0.40(-1.38%)
Mar 20, 2006 29.87 29.87 29.17 29.21 865,736 -0.66(-2.23%)
Mar 17, 2006 29.60 29.95 29.53 29.88 956,900 +0.27(+0.93%)
Mar 16, 2006 29.53 29.89 29.44 29.60 476,318 +0.07(+0.25%)
Mar 15, 2006 28.85 29.53 28.85 29.53 690,949 +0.68(+2.37%)
Mar 14, 2006 28.78 28.96 28.66 28.85 941,160 +0.07(+0.23%)
Mar 13, 2006 29.09 29.16 28.61 28.78 348,753 -0.19(-0.65%)
Mar 10, 2006 28.42 28.97 28.42 28.97 900,168 +0.61(+2.15%)
Mar 09, 2006 28.02 28.51 27.90 28.36 833,762 +0.34(+1.20%)
Mar 08, 2006 27.57 28.05 27.44 28.02 691,769 +0.30(+1.10%)
Mar 07, 2006 27.80 27.91 27.65 27.72 700,951 -0.05(-0.20%)
Mar 06, 2006 27.34 27.86 27.27 27.77 489,600 +0.56(+2.06%)
Mar 03, 2006 27.30 27.34 27.05 27.21 414,831 -0.14(-0.51%)
Mar 02, 2006 27.61 27.61 27.19 27.35 408,273 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.