Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.866 7.967 7.865 7.958 8,866,128 +0.09(+1.19%)
May 29, 2003 8.022 8.040 7.812 7.865 9,486,757 -0.16(-1.95%)
May 28, 2003 8.085 8.112 8.014 8.022 10,990,437 -0.15(-1.78%)
May 27, 2003 8.083 8.168 7.996 8.167 10,629,854 +0.08(+1.03%)
May 23, 2003 7.908 8.106 7.907 8.083 11,635,210 +0.21(+2.73%)
May 22, 2003 7.782 7.879 7.776 7.869 9,512,089 +0.09(+1.14%)
May 21, 2003 7.832 7.833 7.779 7.780 18,953,328 -0.14(-1.77%)
May 20, 2003 7.889 7.927 7.852 7.920 7,743,613 +0.10(+1.29%)
May 19, 2003 7.808 7.851 7.718 7.819 6,431,901 +0.00(+0.02%)
May 16, 2003 7.689 7.832 7.679 7.818 6,390,341 +0.16(+2.11%)
May 15, 2003 7.598 7.670 7.567 7.656 5,351,737 +0.08(+1.07%)
May 14, 2003 7.548 7.579 7.518 7.576 3,438,791 +0.03(+0.45%)
May 13, 2003 7.554 7.566 7.507 7.542 3,722,982 -0.03(-0.33%)
May 12, 2003 7.475 7.573 7.453 7.567 3,106,707 +0.07(+0.94%)
May 09, 2003 7.485 7.515 7.443 7.496 3,489,059 +0.05(+0.64%)
May 08, 2003 7.432 7.490 7.416 7.448 3,008,942 -0.02(-0.20%)
May 07, 2003 7.506 7.509 7.423 7.463 4,663,029 -0.04(-0.57%)
May 06, 2003 7.515 7.540 7.468 7.506 3,698,442 -0.00(-0.03%)
May 05, 2003 7.523 7.548 7.451 7.509 3,218,721 +0.02(+0.20%)
May 02, 2003 7.406 7.494 7.405 7.494 3,781,562 +0.04(+0.54%)
May 01, 2003 7.454 7.529 7.352 7.453 4,116,020 -0.02(-0.30%)
Apr 30, 2003 7.516 7.529 7.454 7.476 5,646,615 -0.01(-0.17%)
Apr 29, 2003 7.516 7.526 7.461 7.488 4,979,281 -0.02(-0.25%)
Apr 28, 2003 7.415 7.515 7.414 7.507 3,701,212 +0.08(+1.02%)
Apr 25, 2003 7.542 7.553 7.423 7.432 6,294,159 -0.09(-1.19%)
Apr 24, 2003 7.396 7.566 7.396 7.521 5,539,351 +0.08(+1.12%)
Apr 23, 2003 7.411 7.443 7.324 7.438 6,729,945 +0.05(+0.65%)
Apr 22, 2003 7.339 7.410 7.314 7.390 7,271,412 -0.01(-0.10%)
Apr 21, 2003 7.459 7.470 7.395 7.397 5,335,905 -0.01(-0.17%)
Apr 17, 2003 7.384 7.420 7.319 7.410 3,705,566 +0.03(+0.43%)
Apr 16, 2003 7.390 7.427 7.331 7.379 6,778,234 +0.06(+0.78%)
Apr 15, 2003 7.288 7.346 7.227 7.322 4,998,675 +0.10(+1.33%)
Apr 14, 2003 7.166 7.229 7.165 7.226 4,345,590 +0.07(+0.99%)
Apr 11, 2003 7.252 7.260 7.135 7.155 5,515,998 -0.02(-0.30%)
Apr 10, 2003 7.128 7.181 7.093 7.176 3,671,131 +0.09(+1.21%)
Apr 09, 2003 7.207 7.224 7.053 7.091 6,097,442 -0.02(-0.28%)
Apr 08, 2003 7.135 7.168 7.094 7.111 3,112,644 +0.02(+0.25%)
Apr 07, 2003 7.145 7.218 7.093 7.093 4,347,569 -0.01(-0.20%)
Apr 04, 2003 6.983 7.107 6.974 7.107 4,431,085 +0.12(+1.77%)
Apr 03, 2003 7.055 7.068 6.944 6.983 5,029,944 -0.04(-0.56%)
Apr 02, 2003 7.125 7.132 7.005 7.022 3,836,975 -0.01(-0.16%)
Apr 01, 2003 6.995 7.061 6.916 7.034 7,565,103 +0.04(+0.56%)
Mar 31, 2003 7.072 7.072 6.967 6.995 5,299,095 -0.08(-1.14%)
Mar 28, 2003 7.036 7.099 7.036 7.075 3,320,048 -0.00(-0.04%)
Mar 27, 2003 7.044 7.120 6.977 7.078 4,127,103 +0.03(+0.48%)
Mar 26, 2003 7.077 7.136 7.037 7.044 3,881,701 -0.03(-0.46%)
Mar 25, 2003 7.036 7.104 6.995 7.077 4,328,174 +0.04(+0.57%)
Mar 24, 2003 7.106 7.131 6.971 7.036 3,740,793 -0.13(-1.83%)
Mar 21, 2003 7.137 7.168 7.091 7.168 5,902,308 +0.05(+0.73%)
Mar 20, 2003 7.048 7.118 7.005 7.116 4,155,206 +0.05(+0.75%)
Mar 19, 2003 7.068 7.068 6.972 7.063 4,119,979 +0.04(+0.56%)
Mar 18, 2003 6.973 7.036 6.948 7.024 5,727,756 +0.08(+1.13%)
Mar 17, 2003 6.853 6.945 6.853 6.945 6,209,060 +0.09(+1.35%)
Mar 14, 2003 6.866 6.882 6.821 6.853 5,850,061 +0.02(+0.30%)
Mar 13, 2003 6.941 6.947 6.809 6.833 9,278,561 -0.00(-0.06%)
Mar 12, 2003 6.883 6.915 6.762 6.837 8,735,115 -0.05(-0.75%)
Mar 11, 2003 6.926 6.973 6.877 6.888 5,766,545 +0.00(+0.04%)
Mar 10, 2003 6.950 6.992 6.853 6.886 6,375,696 -0.16(-2.22%)
Mar 07, 2003 6.967 7.068 6.923 7.043 7,910,248 +0.08(+1.11%)
Mar 06, 2003 6.921 7.015 6.849 6.965 6,146,126 +0.04(+0.64%)
Mar 05, 2003 6.839 6.921 6.781 6.921 7,198,979 +0.11(+1.65%)
Mar 04, 2003 6.877 6.899 6.809 6.809 2,655,880 -0.04(-0.61%)
Mar 03, 2003 6.853 6.941 6.821 6.851 3,225,845 +0.04(+0.61%)
Feb 28, 2003 6.863 6.959 6.809 6.809 7,654,951 -0.06(-0.81%)
Feb 27, 2003 6.880 6.981 6.821 6.864 5,268,617 -0.01(-0.09%)
Feb 26, 2003 7.027 7.027 6.871 6.871 5,017,674 -0.22(-3.12%)
Feb 25, 2003 7.044 7.180 6.971 7.092 5,462,960 +0.05(+0.66%)
Feb 24, 2003 7.041 7.092 6.993 7.045 4,755,648 +0.01(+0.11%)
Feb 21, 2003 7.070 7.140 6.983 7.037 5,372,715 +0.04(+0.51%)
Feb 20, 2003 6.955 7.049 6.929 7.002 3,726,544 +0.05(+0.67%)
Feb 19, 2003 6.949 6.988 6.910 6.955 4,284,635 +0.01(+0.07%)
Feb 18, 2003 6.986 6.992 6.896 6.950 3,997,278 +0.07(+0.95%)
Feb 14, 2003 6.795 6.892 6.738 6.885 6,746,965 +0.09(+1.32%)
Feb 13, 2003 6.666 6.872 6.552 6.795 7,592,809 +0.13(+1.95%)
Feb 12, 2003 6.791 6.875 6.617 6.665 5,806,522 -0.13(-1.84%)
Feb 11, 2003 7.010 7.010 6.776 6.790 6,126,336 -0.14(-2.06%)
Feb 10, 2003 6.819 6.948 6.815 6.933 4,446,917 +0.11(+1.67%)
Feb 07, 2003 6.863 6.891 6.797 6.819 5,236,161 -0.01(-0.13%)
Feb 06, 2003 6.847 6.941 6.799 6.828 5,011,341 -0.08(-1.10%)
Feb 05, 2003 6.888 7.021 6.888 6.904 7,163,356 +0.02(+0.24%)
Feb 04, 2003 6.923 7.043 6.829 6.887 5,168,477 -0.07(-0.94%)
Feb 03, 2003 6.845 6.967 6.830 6.953 3,935,927 +0.11(+1.57%)
Jan 31, 2003 6.752 6.902 6.736 6.845 4,682,424 +0.12(+1.77%)
Jan 30, 2003 6.834 6.863 6.727 6.727 4,708,547 -0.13(-1.92%)
Jan 29, 2003 6.794 6.890 6.694 6.858 4,023,401 +0.03(+0.44%)
Jan 28, 2003 6.703 6.876 6.671 6.828 8,993,579 +0.28(+4.26%)
Jan 27, 2003 6.724 6.751 6.536 6.549 7,368,781 -0.23(-3.43%)
Jan 24, 2003 6.814 6.877 6.734 6.781 5,204,892 -0.09(-1.38%)
Jan 23, 2003 6.758 6.930 6.746 6.876 5,305,823 +0.18(+2.70%)
Jan 22, 2003 6.792 6.792 6.691 6.695 6,822,565 -0.10(-1.41%)
Jan 21, 2003 6.952 6.969 6.790 6.791 4,902,494 -0.09(-1.36%)
Jan 17, 2003 7.003 7.011 6.866 6.885 4,862,913 -0.11(-1.62%)
Jan 16, 2003 7.083 7.106 6.983 6.998 4,317,092 -0.04(-0.52%)
Jan 15, 2003 7.166 7.166 6.973 7.035 3,568,616 -0.06(-0.80%)
Jan 14, 2003 7.118 7.137 7.059 7.092 4,568,035 -0.01(-0.12%)
Jan 13, 2003 7.045 7.169 6.987 7.101 6,078,047 -0.03(-0.46%)
Jan 10, 2003 7.106 7.163 7.074 7.133 3,345,380 -0.05(-0.65%)
Jan 09, 2003 7.137 7.193 7.061 7.180 4,655,904 +0.05(+0.69%)
Jan 08, 2003 7.137 7.237 7.109 7.131 7,096,860 -0.09(-1.31%)
Jan 07, 2003 7.406 7.406 7.103 7.226 12,272,859 -0.18(-2.42%)
Jan 06, 2003 7.087 7.405 7.077 7.405 13,003,127 +0.37(+5.24%)
Jan 03, 2003 7.061 7.116 6.997 7.036 5,209,642 -0.01(-0.13%)
Jan 02, 2003 6.958 7.046 6.853 7.045 4,753,274 +0.11(+1.58%)
Dec 31, 2002 6.950 6.986 6.847 6.935 3,434,833 -0.03(-0.49%)
Dec 30, 2002 6.906 6.978 6.856 6.969 4,916,347 +0.16(+2.28%)
Dec 27, 2002 6.911 6.973 6.796 6.814 3,960,467 -0.14(-2.07%)
Dec 26, 2002 6.948 7.041 6.906 6.958 2,506,264 +0.06(+0.86%)
Dec 24, 2002 6.892 6.931 6.854 6.899 1,572,154 +0.03(+0.37%)
Dec 23, 2002 7.019 7.031 6.866 6.873 4,130,270 -0.11(-1.61%)
Dec 20, 2002 6.895 7.005 6.886 6.986 10,752,555 +0.17(+2.50%)
Dec 19, 2002 6.821 6.837 6.770 6.815 8,522,170 -0.00(-0.06%)
Dec 18, 2002 6.786 6.897 6.758 6.819 4,818,978 +0.04(+0.60%)
Dec 17, 2002 6.848 6.869 6.763 6.779 3,332,714 -0.04(-0.63%)
Dec 16, 2002 6.790 6.839 6.719 6.821 7,457,443 -0.00(-0.02%)
Dec 13, 2002 6.695 6.828 6.664 6.823 5,928,036 +0.13(+1.94%)
Dec 12, 2002 6.648 6.695 6.571 6.693 5,174,415 +0.04(+0.67%)
Dec 11, 2002 6.490 6.651 6.466 6.648 5,209,246 +0.16(+2.43%)
Dec 10, 2002 6.382 6.493 6.341 6.490 5,149,874 +0.17(+2.72%)
Dec 09, 2002 6.345 6.450 6.314 6.319 6,958,723 -0.03(-0.42%)
Dec 06, 2002 6.316 6.352 6.254 6.345 6,591,016 +0.01(+0.12%)
Dec 05, 2002 6.400 6.442 6.240 6.338 5,541,330 +0.01(+0.14%)
Dec 04, 2002 6.599 6.599 6.287 6.329 9,322,892 -0.00(-0.02%)
Dec 03, 2002 6.341 6.411 6.269 6.330 4,626,615 -0.01(-0.18%)
Dec 02, 2002 6.531 6.531 6.272 6.341 6,047,966 -0.09(-1.47%)
Nov 29, 2002 6.400 6.442 6.331 6.436 2,273,924 +0.04(+0.57%)
Nov 27, 2002 6.335 6.429 6.253 6.400 5,729,339 +0.08(+1.26%)
Nov 26, 2002 6.506 6.550 6.314 6.320 7,189,480 -0.20(-3.10%)
Nov 25, 2002 6.581 6.655 6.358 6.522 10,193,277 -0.06(-0.90%)
Nov 22, 2002 6.316 6.594 6.269 6.581 7,726,197 +0.25(+3.99%)
Nov 21, 2002 6.339 6.392 6.237 6.329 7,347,012 +0.07(+1.19%)
Nov 20, 2002 6.304 6.340 6.170 6.254 5,453,460 -0.02(-0.36%)
Nov 19, 2002 6.218 6.341 6.190 6.277 4,750,899 +0.06(+0.98%)
Nov 18, 2002 6.225 6.250 6.115 6.216 5,963,263 -0.03(-0.45%)
Nov 15, 2002 6.076 6.249 6.064 6.244 4,551,807 +0.14(+2.30%)
Nov 14, 2002 5.960 6.120 5.932 6.104 5,647,407 +0.21(+3.54%)
Nov 13, 2002 5.912 5.981 5.811 5.896 8,161,192 -0.00(-0.04%)
Nov 12, 2002 6.114 6.125 5.883 5.898 8,604,498 -0.15(-2.44%)
Nov 11, 2002 6.055 6.124 5.962 6.046 4,916,347 -0.01(-0.13%)
Nov 08, 2002 6.062 6.201 5.954 6.053 8,584,312 -0.01(-0.13%)
Nov 07, 2002 6.254 6.278 5.908 6.061 11,346,665 -0.28(-4.38%)
Nov 06, 2002 6.441 6.544 6.253 6.339 8,444,591 -0.10(-1.59%)
Nov 05, 2002 6.317 6.480 6.206 6.441 7,056,092 +0.12(+1.96%)
Nov 04, 2002 6.225 6.483 6.161 6.317 10,103,428 +0.16(+2.56%)
Nov 01, 2002 6.070 6.160 5.974 6.160 8,125,173 +0.10(+1.58%)
Oct 31, 2002 6.089 6.089 5.933 6.064 14,366,690 +0.08(+1.39%)
Oct 30, 2002 5.917 5.989 5.878 5.980 7,315,743 +0.11(+1.85%)
Oct 29, 2002 5.892 5.928 5.782 5.872 9,222,752 -0.02(-0.36%)
Oct 28, 2002 5.811 5.912 5.779 5.893 10,700,308 +0.12(+2.15%)
Oct 25, 2002 5.659 5.824 5.558 5.769 8,113,299 +0.06(+1.08%)
Oct 24, 2002 5.653 5.796 5.549 5.707 14,862,639 +0.05(+0.85%)
Oct 23, 2002 5.331 5.667 5.328 5.659 23,889,466 +0.35(+6.54%)
Oct 22, 2002 5.350 5.407 5.230 5.312 15,326,527 -0.04(-0.71%)
Oct 21, 2002 5.215 5.407 5.186 5.350 18,811,232 +0.15(+2.84%)
Oct 18, 2002 5.103 5.205 4.990 5.202 15,702,942 +0.09(+1.80%)
Oct 17, 2002 5.141 5.143 5.034 5.110 26,450,748 +0.06(+1.12%)
Oct 16, 2002 5.116 5.160 5.053 5.053 55,634,560 -0.15(-2.79%)
Oct 15, 2002 4.972 5.280 4.911 5.198 30,420,320 +0.23(+4.57%)
Oct 14, 2002 5.014 5.110 4.687 4.971 16,621,220 -0.04(-0.83%)
Oct 11, 2002 5.242 5.255 4.800 5.013 16,055,212 +0.10(+2.08%)
Oct 10, 2002 4.611 5.038 4.472 4.910 30,050,634 +0.30(+6.52%)
Oct 09, 2002 5.053 5.129 4.548 4.610 33,464,488 -0.68(-12.79%)
Oct 08, 2002 6.101 6.108 4.862 5.285 46,012,832 -0.75(-12.38%)
Oct 07, 2002 6.089 6.187 6.014 6.032 6,918,350 -0.06(-0.97%)
Oct 04, 2002 6.253 6.259 6.077 6.091 8,124,777 -0.26(-4.14%)
Oct 03, 2002 6.513 6.544 6.350 6.354 3,754,647 -0.13(-2.06%)
Oct 02, 2002 6.569 6.594 6.460 6.488 6,423,193 -0.08(-1.23%)
Oct 01, 2002 6.445 6.579 6.350 6.569 6,919,934 +0.16(+2.50%)
Sep 30, 2002 6.322 6.468 6.253 6.408 6,693,531 +0.04(+0.57%)
Sep 27, 2002 6.417 6.458 6.339 6.372 5,273,763 -0.06(-0.90%)
Sep 26, 2002 6.301 6.430 6.266 6.430 5,657,302 +0.20(+3.18%)
Sep 25, 2002 6.228 6.354 6.152 6.232 6,431,109 +0.08(+1.31%)
Sep 24, 2002 6.210 6.210 6.060 6.151 6,464,357 -0.06(-0.96%)
Sep 23, 2002 6.291 6.345 6.143 6.210 5,025,590 -0.11(-1.68%)
Sep 20, 2002 6.381 6.381 6.184 6.316 9,654,976 -0.06(-0.99%)
Sep 19, 2002 6.436 6.469 6.341 6.379 6,271,598 -0.07(-1.15%)
Sep 18, 2002 6.278 6.537 6.101 6.454 14,413,000 +0.17(+2.69%)
Sep 17, 2002 6.611 6.619 6.190 6.285 19,369,324 -0.33(-4.93%)
Sep 16, 2002 6.758 6.758 6.455 6.611 30,569,540 -0.72(-9.78%)
Sep 13, 2002 7.055 7.327 7.055 7.327 4,385,171 +0.24(+3.44%)
Sep 12, 2002 7.339 7.341 6.979 7.083 9,918,189 -0.32(-4.38%)
Sep 11, 2002 7.447 7.497 7.355 7.408 14,803,268 -0.02(-0.24%)
Sep 10, 2002 7.744 7.744 7.405 7.425 8,979,330 -0.32(-4.10%)
Sep 09, 2002 7.794 7.795 7.667 7.742 3,883,285 -0.07(-0.84%)
Sep 06, 2002 7.794 7.832 7.761 7.808 3,914,949 +0.03(+0.42%)
Sep 05, 2002 7.758 7.851 7.722 7.775 5,060,422 -0.04(-0.57%)
Sep 04, 2002 7.807 7.832 7.656 7.819 395,809 +0.05(+0.60%)
Sep 03, 2002 7.807 7.852 7.716 7.773 3,864,682 -0.15(-1.88%)
Aug 30, 2002 7.876 8.008 7.809 7.922 118,742 +0.06(+0.82%)
Aug 29, 2002 8.009 8.009 7.857 7.857 5,708,361 -0.16(-2.00%)
Aug 28, 2002 8.025 8.072 7.958 8.018 5,077,441 -0.13(-1.60%)
Aug 27, 2002 8.337 8.356 8.139 8.148 4,776,230 -0.17(-2.05%)
Aug 26, 2002 8.187 8.325 8.187 8.318 3,779,978 +0.13(+1.60%)
Aug 23, 2002 8.205 8.224 8.134 8.187 3,160,537 -0.04(-0.45%)
Aug 22, 2002 8.249 8.325 8.142 8.224 514,552 -0.02(-0.18%)
Aug 21, 2002 8.054 8.239 7.989 8.239 4,089,105 +0.22(+2.69%)
Aug 20, 2002 8.028 8.053 7.908 8.023 3,505,287 +0.01(+0.09%)
Aug 16, 2002 8.022 8.022 7.946 8.015 3,538,139 -0.02(-0.30%)
Aug 15, 2002 8.057 8.097 7.913 8.039 4,505,497 +0.06(+0.70%)
Aug 14, 2002 7.731 7.996 7.727 7.984 6,227,267 +0.25(+3.27%)
Aug 13, 2002 7.851 7.861 7.723 7.731 6,560,143 -0.14(-1.77%)
Aug 12, 2002 7.643 7.889 7.592 7.870 5,681,446 +0.28(+3.75%)
Aug 07, 2002 7.598 7.636 7.467 7.586 3,896,742 +0.06(+0.84%)
Aug 06, 2002 7.384 7.593 7.377 7.523 5,516,394 +0.21(+2.89%)
Aug 05, 2002 7.390 7.529 7.308 7.312 5,332,343 -0.03(-0.34%)
Aug 02, 2002 7.373 7.491 7.226 7.337 7,665,638 -0.04(-0.50%)
Aug 01, 2002 7.491 7.552 7.264 7.373 6,126,732 -0.14(-1.80%)
Jul 31, 2002 7.567 7.624 7.121 7.509 12,372,603 -0.12(-1.59%)
Jul 30, 2002 7.276 7.630 7.208 7.630 10,747,806 +0.35(+4.84%)
Jul 29, 2002 7.106 7.305 6.984 7.277 9,326,454 +0.36(+5.17%)
Jul 26, 2002 7.125 7.150 6.844 6.920 9,871,088 -0.19(-2.73%)
Jul 25, 2002 6.948 7.314 6.824 7.115 11,797,888 +0.25(+3.64%)
Jul 24, 2002 6.312 6.895 6.190 6.864 13,003,523 +0.55(+8.75%)
Jul 23, 2002 6.935 6.986 6.312 6.312 15,761,126 -0.65(-9.33%)
Jul 22, 2002 7.043 7.169 6.765 6.962 9,518,422 -0.16(-2.29%)
Jul 19, 2002 7.454 7.454 7.030 7.125 11,918,214 -0.21(-2.89%)
Jul 17, 2002 7.358 7.562 7.284 7.337 7,530,272 -0.23(-3.01%)
Jul 12, 2002 7.712 7.725 7.521 7.564 6,337,698 -0.22(-2.79%)
Jul 11, 2002 7.358 7.804 7.351 7.782 8,885,523 +0.24(+3.17%)
Jul 10, 2002 7.958 7.982 7.510 7.543 9,929,272 -0.43(-5.43%)
Jul 09, 2002 8.142 8.154 7.975 7.976 4,050,316 -0.15(-1.80%)
Jul 08, 2002 8.085 8.123 8.085 8.123 3,014,879 +0.01(+0.08%)
Jul 05, 2002 8.059 8.116 8.032 8.116 2,312,318 +0.03(+0.39%)
Jul 04, 2002 8.116 8.133 8.038 8.085 5,338,675 +0.00(+0.00%)
Jul 03, 2002 8.116 8.133 8.038 8.085 5,338,675 -0.03(-0.39%)
Jul 02, 2002 8.173 8.238 8.085 8.116 6,432,297 -0.12(-1.44%)
Jul 01, 2002 8.331 8.331 8.214 8.235 3,238,115 -0.13(-1.53%)
Jun 28, 2002 8.161 8.363 8.148 8.363 3,666,777 +0.16(+1.89%)
Jun 27, 2002 8.163 8.207 8.076 8.207 3,509,245 +0.08(+0.93%)
Jun 26, 2002 8.148 8.173 8.078 8.131 277,066 -0.02(-0.20%)
Jun 25, 2002 8.123 8.209 8.110 8.148 3,918,116 -0.06(-0.77%)
Jun 21, 2002 8.097 8.211 8.072 8.211 5,032,715 +0.05(+0.60%)
Jun 20, 2002 8.211 8.250 8.123 8.162 7,668,805 -0.04(-0.54%)
Jun 19, 2002 8.268 8.355 8.169 8.206 4,708,151 -0.08(-0.96%)
Jun 18, 2002 8.203 8.303 8.179 8.286 3,263,843 +0.08(+1.00%)
Jun 17, 2002 8.148 8.211 8.072 8.203 3,183,098 +0.05(+0.57%)
Jun 14, 2002 8.192 8.198 8.022 8.157 4,413,669 +0.01(+0.08%)
Jun 12, 2002 8.073 8.154 8.040 8.150 3,972,737 +0.08(+0.97%)
Jun 11, 2002 8.097 8.148 8.025 8.072 4,471,853 -0.00(-0.02%)
Jun 10, 2002 7.895 8.073 7.855 8.073 3,744,356 +0.17(+2.21%)
Jun 07, 2002 7.806 7.939 7.759 7.899 5,303,448 +0.09(+1.20%)
Jun 06, 2002 8.040 8.047 7.800 7.806 5,960,888 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.