Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.386 4.412 4.338 4.370 275,951 -0.02(-0.38%)
May 28, 2002 4.386 4.412 4.366 4.386 246,684 +0.02(+0.38%)
May 27, 2002 4.356 4.420 4.356 4.370 166,048 +0.00(+0.00%)
May 24, 2002 4.356 4.420 4.356 4.370 166,048 +0.01(+0.19%)
May 23, 2002 4.407 4.437 4.356 4.361 633,733 -0.05(-1.14%)
May 22, 2002 4.393 4.417 4.311 4.412 304,622 +0.04(+0.88%)
May 21, 2002 4.405 4.418 4.355 4.373 277,743 -0.03(-0.68%)
May 20, 2002 4.422 4.430 4.378 4.403 302,830 -0.00(-0.04%)
May 17, 2002 4.345 4.405 4.333 4.405 206,665 +0.07(+1.58%)
May 16, 2002 4.403 4.403 4.319 4.336 453,946 -0.03(-0.69%)
May 15, 2002 4.437 4.437 4.333 4.366 691,671 -0.05(-1.21%)
May 14, 2002 4.475 4.477 4.405 4.420 219,805 -0.01(-0.30%)
May 13, 2002 4.428 4.457 4.395 4.433 225,778 -0.01(-0.26%)
May 10, 2002 4.420 4.462 4.403 4.445 247,281 +0.03(+0.57%)
May 09, 2002 4.386 4.479 4.386 4.420 842,788 +0.00(+0.00%)
May 08, 2002 4.487 4.520 4.420 4.420 239,516 -0.05(-1.12%)
May 07, 2002 4.545 4.571 4.437 4.470 627,163 -0.07(-1.48%)
May 06, 2002 4.512 4.549 4.499 4.537 1,040,493 +0.08(+1.69%)
May 03, 2002 4.375 4.495 4.375 4.462 440,806 +0.07(+1.60%)
May 02, 2002 4.403 4.412 4.306 4.391 273,562 -0.09(-1.94%)
May 01, 2002 4.489 4.492 4.445 4.479 332,097 -0.01(-0.22%)
Apr 30, 2002 4.458 4.499 4.453 4.489 350,614 +0.04(+0.79%)
Apr 29, 2002 4.425 4.463 4.413 4.453 250,865 +0.05(+1.22%)
Apr 26, 2002 4.415 4.437 4.395 4.400 343,446 -0.02(-0.38%)
Apr 25, 2002 4.480 4.499 4.412 4.417 399,592 -0.05(-1.05%)
Apr 24, 2002 4.450 4.475 4.395 4.463 274,757 +0.03(+0.68%)
Apr 23, 2002 4.437 4.497 4.412 4.433 603,868 -0.03(-0.56%)
Apr 22, 2002 4.453 4.462 4.438 4.458 259,824 +0.02(+0.45%)
Apr 19, 2002 4.423 4.452 4.403 4.438 578,184 +0.01(+0.19%)
Apr 18, 2002 4.428 4.437 4.422 4.430 254,449 +0.01(+0.15%)
Apr 17, 2002 4.400 4.433 4.395 4.423 261,616 -0.01(-0.23%)
Apr 16, 2002 4.428 4.435 4.395 4.433 351,211 -0.00(-0.08%)
Apr 15, 2002 4.375 4.437 4.375 4.437 372,116 +0.04(+0.84%)
Apr 12, 2002 4.370 4.437 4.361 4.400 351,808 +0.02(+0.42%)
Apr 11, 2002 4.395 4.410 4.370 4.381 154,700 -0.02(-0.49%)
Apr 10, 2002 4.428 4.437 4.395 4.403 329,111 -0.02(-0.42%)
Apr 09, 2002 4.345 4.435 4.345 4.422 661,209 +0.10(+2.25%)
Apr 08, 2002 4.202 4.326 4.202 4.324 218,013 +0.11(+2.70%)
Apr 05, 2002 4.186 4.261 4.177 4.211 461,114 +0.01(+0.28%)
Apr 04, 2002 4.252 4.286 4.199 4.199 571,017 -0.05(-1.07%)
Apr 03, 2002 4.211 4.276 4.202 4.244 1,176,080 +0.04(+1.00%)
Apr 02, 2002 4.219 4.231 4.189 4.202 542,944 -0.02(-0.40%)
Apr 01, 2002 4.211 4.219 4.186 4.219 283,716 +0.01(+0.20%)
Mar 29, 2002 4.202 4.217 4.177 4.211 237,127 +0.00(+0.00%)
Mar 28, 2002 4.202 4.217 4.177 4.211 237,127 +0.02(+0.40%)
Mar 27, 2002 4.129 4.202 4.127 4.194 370,922 +0.09(+2.24%)
Mar 26, 2002 4.135 4.135 4.060 4.102 321,943 -0.02(-0.41%)
Mar 25, 2002 4.186 4.189 4.119 4.119 302,830 -0.02(-0.45%)
Mar 22, 2002 4.165 4.174 4.135 4.137 350,614 -0.03(-0.72%)
Mar 21, 2002 4.204 4.219 4.152 4.167 743,636 -0.05(-1.27%)
Mar 20, 2002 4.303 4.303 4.214 4.221 206,067 -0.07(-1.68%)
Mar 19, 2002 4.279 4.308 4.206 4.293 465,295 +0.02(+0.51%)
Mar 18, 2002 4.283 4.304 4.219 4.271 372,116 -0.02(-0.39%)
Mar 15, 2002 4.286 4.303 4.278 4.288 268,784 -0.01(-0.16%)
Mar 14, 2002 4.278 4.311 4.278 4.294 282,522 +0.01(+0.20%)
Mar 13, 2002 4.231 4.303 4.219 4.286 409,746 +0.07(+1.63%)
Mar 12, 2002 4.127 4.229 4.127 4.217 344,043 +0.07(+1.57%)
Mar 11, 2002 4.227 4.236 4.144 4.152 446,181 -0.10(-2.36%)
Mar 08, 2002 4.294 4.303 4.244 4.252 268,784 -0.03(-0.78%)
Mar 07, 2002 4.286 4.298 4.242 4.286 2,269,734 +0.00(+0.00%)
Mar 06, 2002 4.333 4.341 4.241 4.286 323,735 -0.05(-1.20%)
Mar 05, 2002 4.244 4.361 4.236 4.338 376,298 +0.09(+2.21%)
Mar 04, 2002 4.219 4.244 4.202 4.244 241,905 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.