Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.413 6.413 6.404 6.404 7,454 +0.11(+1.79%)
May 28, 2002 6.310 6.357 6.291 6.291 18,956 -0.02(-0.37%)
May 27, 2002 6.348 6.352 6.315 6.315 35,357 +0.00(+0.00%)
May 24, 2002 6.348 6.352 6.315 6.315 35,357 -0.02(-0.37%)
May 23, 2002 6.338 6.385 6.291 6.338 340,790 +0.01(+0.15%)
May 22, 2002 6.319 6.413 6.319 6.329 31,310 +0.01(+0.15%)
May 21, 2002 6.390 6.432 6.319 6.319 47,497 -0.07(-1.03%)
May 20, 2002 6.456 6.456 6.385 6.385 32,801 -0.06(-0.87%)
May 17, 2002 6.432 6.479 6.390 6.441 45,580 -0.01(-0.22%)
May 16, 2002 6.380 6.474 6.380 6.456 22,790 +0.03(+0.51%)
May 15, 2002 6.380 6.437 6.380 6.423 24,494 +0.00(+0.07%)
May 14, 2002 6.470 6.470 6.399 6.418 27,476 -0.04(-0.65%)
May 13, 2002 6.441 6.460 6.399 6.460 22,790 -0.07(-1.01%)
May 10, 2002 6.390 6.526 6.390 6.526 212,994 +0.14(+2.21%)
May 09, 2002 6.409 6.441 6.385 6.385 16,187 -0.06(-0.87%)
May 08, 2002 6.409 6.441 6.409 6.441 26,411 +0.03(+0.51%)
May 07, 2002 6.362 6.423 6.329 6.409 39,829 +0.02(+0.37%)
May 06, 2002 6.333 6.385 6.301 6.385 39,829 +0.06(+0.97%)
May 03, 2002 6.385 6.456 6.324 6.324 62,194 -0.06(-0.96%)
May 02, 2002 6.456 6.456 6.319 6.385 83,706 -0.04(-0.66%)
May 01, 2002 6.409 6.446 6.362 6.427 15,761 +0.07(+1.11%)
Apr 30, 2002 6.343 6.371 6.338 6.357 31,523 +0.06(+0.97%)
Apr 29, 2002 6.296 6.362 6.287 6.296 18,956 -0.05(-0.81%)
Apr 26, 2002 6.291 6.348 6.291 6.348 39,616 +0.03(+0.52%)
Apr 25, 2002 6.268 6.319 6.263 6.315 46,006 +0.04(+0.67%)
Apr 24, 2002 6.291 6.310 6.244 6.272 48,136 -0.02(-0.30%)
Apr 23, 2002 6.211 6.291 6.207 6.291 30,245 +0.07(+1.13%)
Apr 22, 2002 6.211 6.221 6.197 6.221 33,014 +0.05(+0.76%)
Apr 19, 2002 6.221 6.221 6.155 6.174 40,681 -0.09(-1.50%)
Apr 18, 2002 6.197 6.268 6.197 6.268 29,180 +0.05(+0.75%)
Apr 17, 2002 6.221 6.226 6.136 6.221 50,266 +0.02(+0.38%)
Apr 16, 2002 6.188 6.211 6.155 6.197 40,255 +0.01(+0.15%)
Apr 15, 2002 6.160 6.188 6.103 6.188 32,162 +0.00(+0.00%)
Apr 12, 2002 6.221 6.235 6.150 6.188 89,244 -0.08(-1.27%)
Apr 11, 2002 6.244 6.287 6.244 6.268 15,122 +0.00(+0.00%)
Apr 10, 2002 6.249 6.301 6.244 6.268 64,750 -0.03(-0.45%)
Apr 09, 2002 6.221 6.310 6.197 6.296 65,602 +0.05(+0.83%)
Apr 08, 2002 6.235 6.291 6.207 6.244 28,541 +0.00(+0.00%)
Apr 05, 2002 6.244 6.244 6.235 6.244 21,725 +0.00(+0.00%)
Apr 04, 2002 6.268 6.268 6.207 6.244 33,866 -0.02(-0.37%)
Apr 03, 2002 6.211 6.268 6.211 6.268 44,728 +0.08(+1.21%)
Apr 02, 2002 6.085 6.193 6.085 6.193 46,858 +0.13(+2.17%)
Apr 01, 2002 6.179 6.197 6.061 6.061 61,342 -0.07(-1.15%)
Mar 29, 2002 6.103 6.183 6.103 6.132 38,125 +0.00(+0.00%)
Mar 28, 2002 6.103 6.183 6.103 6.132 38,125 +0.03(+0.46%)
Mar 27, 2002 6.033 6.136 6.010 6.103 63,259 +0.02(+0.39%)
Mar 26, 2002 6.127 6.146 6.033 6.080 58,573 -0.02(-0.38%)
Mar 25, 2002 6.315 6.338 6.033 6.103 128,648 -0.16(-2.62%)
Mar 22, 2002 6.319 6.319 6.268 6.268 4,898 -0.05(-0.82%)
Mar 21, 2002 6.315 6.357 6.244 6.319 50,053 -0.00(-0.07%)
Mar 20, 2002 6.291 6.324 6.183 6.324 51,544 -0.01(-0.22%)
Mar 19, 2002 6.423 6.479 6.291 6.338 34,079 -0.14(-2.10%)
Mar 18, 2002 6.507 6.507 6.446 6.474 16,400 +0.02(+0.29%)
Mar 15, 2002 6.470 6.526 6.451 6.456 39,403 -0.02(-0.29%)
Mar 14, 2002 6.503 6.531 6.474 6.474 18,317 -0.05(-0.79%)
Mar 13, 2002 6.488 6.526 6.474 6.526 25,985 -0.03(-0.43%)
Mar 12, 2002 6.507 6.554 6.484 6.554 4,877,570 +0.03(+0.43%)
Mar 11, 2002 6.568 6.568 6.498 6.526 21,086 -0.02(-0.36%)
Mar 08, 2002 6.582 6.620 6.535 6.549 28,754 -0.08(-1.20%)
Mar 07, 2002 6.596 6.629 6.549 6.629 83,919 -0.00(-0.07%)
Mar 06, 2002 6.596 6.634 6.596 6.634 10,862 +0.01(+0.21%)
Mar 05, 2002 6.596 6.620 6.596 6.620 31,949 +0.00(+0.07%)
Mar 04, 2002 6.615 6.620 6.596 6.615 18,956 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.