Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.030 3.110 3.000 3.090 875,956 +0.03(+0.98%)
May 15, 2024 3.020 3.080 2.960 3.060 603,451 +0.08(+2.68%)
May 14, 2024 2.980 3.010 2.890 2.980 814,042 +0.01(+0.34%)
May 13, 2024 3.090 3.110 2.950 2.970 677,600 -0.14(-4.50%)
May 10, 2024 3.110 3.150 3.070 3.110 918,835 +0.02(+0.65%)
May 09, 2024 3.000 3.090 2.970 3.090 888,429 +0.12(+4.04%)
May 08, 2024 2.920 2.990 2.910 2.970 620,346 +0.02(+0.68%)
May 07, 2024 2.950 2.980 2.920 2.950 423,526 +0.00(+0.00%)
May 06, 2024 2.920 3.000 2.910 2.950 423,470 +0.06(+2.08%)
May 03, 2024 2.930 2.990 2.880 2.890 701,744 -0.05(-1.70%)
May 02, 2024 3.040 3.080 2.920 2.940 884,080 -0.16(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.