Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-10.00%)
May 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 15, 2018 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
May 14, 2018 0.1350 0.1400 0.1300 0.1300 94,727 -0.01(-3.70%)
May 07, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
May 03, 2018 0.1400 0.1500 0.1350 0.1350 133,000 -0.01(-3.57%)
May 02, 2018 0.1500 0.1500 0.1400 0.1400 40,500 -0.02(-12.50%)
May 01, 2018 0.1550 0.1600 0.1550 0.1600 2,200 +0.00(+0.00%)
Apr 30, 2018 0.1750 0.1750 0.1600 0.1600 300,000 -0.01(-3.03%)
Apr 26, 2018 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 25, 2018 0.1900 0.1900 0.1900 0.1900 26,000 +0.00(+0.00%)
Apr 24, 2018 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.1900 0.1900 63,500 -0.04(-15.56%)
Apr 19, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Apr 18, 2018 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-6.67%)
Apr 16, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 13, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-11.11%)
Apr 09, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 06, 2018 0.2100 0.2300 0.2100 0.2300 13,400 +0.04(+17.95%)
Apr 05, 2018 0.1900 0.1950 0.1900 0.1950 13,000 +0.01(+2.63%)
Apr 04, 2018 0.1950 0.1950 0.1750 0.1900 62,400 +0.00(+0.00%)
Apr 03, 2018 0.1950 0.2000 0.1900 0.1900 20,000 -0.02(-9.52%)
Apr 02, 2018 0.2150 0.2200 0.2100 0.2100 66,000 +0.01(+5.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 27, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 22, 2018 0.2000 0.2000 0.1900 0.1900 6,000 +0.00(+0.00%)
Mar 21, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 14, 2018 0.2000 0.2300 0.2000 0.2300 17,700 +0.02(+9.52%)
Mar 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 09, 2018 0.2000 0.2000 0.1950 0.1950 24,500 -0.01(-2.50%)
Mar 08, 2018 0.1900 0.2000 0.1900 0.2000 13,650 +0.00(+0.00%)
Mar 07, 2018 0.2200 0.2200 0.2000 0.2000 174,000 -0.03(-13.04%)
Mar 06, 2018 0.2300 0.2350 0.2300 0.2300 14,500 +0.01(+4.55%)
Mar 05, 2018 0.2050 0.2300 0.2000 0.2200 171,900 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.