Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3250 0.3400 0.3200 0.3200 263,945 -0.01(-1.54%)
May 30, 2018 0.3200 0.3300 0.3200 0.3250 154,050 +0.01(+1.56%)
May 29, 2018 0.3100 0.3300 0.3050 0.3200 301,171 +0.00(+0.00%)
May 28, 2018 0.3350 0.3400 0.3200 0.3200 204,056 -0.01(-3.03%)
May 25, 2018 0.3250 0.3500 0.3200 0.3300 263,552 -0.01(-2.94%)
May 24, 2018 0.3400 0.3500 0.3200 0.3400 623,715 +0.01(+3.03%)
May 23, 2018 0.2950 0.3300 0.2900 0.3300 1,437,160 +0.03(+8.20%)
May 22, 2018 0.3500 0.3600 0.3050 0.3050 2,417,947 -0.05(-14.08%)
May 18, 2018 0.3550 0.3550 0.3550 0 -0.07(-16.47%)
May 17, 2018 0.4250 0.4400 0.4050 0.4250 3,141,302 -0.02(-3.41%)
May 16, 2018 0.3900 0.4600 0.3850 0.4400 9,189,253 +0.05(+14.29%)
May 15, 2018 0.2600 0.4000 0.2450 0.3850 9,965,649 +0.10(+37.50%)
May 14, 2018 0.1600 0.3100 0.1500 0.2800 7,011,449 +0.13(+80.65%)
May 11, 2018 0.1600 0.1600 0.1500 0.1550 38,233 +0.01(+3.33%)
May 10, 2018 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 09, 2018 0.1450 0.1550 0.1450 0.1500 57,455 +0.00(+0.00%)
May 08, 2018 0.1450 0.1600 0.1450 0.1500 56,550 +0.00(+0.00%)
May 07, 2018 0.1550 0.1600 0.1500 0.1500 37,850 -0.01(-3.23%)
May 04, 2018 0.1600 0.1600 0.1550 0.1550 14,070 -0.01(-3.13%)
May 03, 2018 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
May 02, 2018 0.1550 0.1600 0.1550 0.1600 82,048 +0.01(+3.23%)
May 01, 2018 0.1600 0.1600 0.1550 0.1550 40,700 -0.01(-3.13%)
Apr 30, 2018 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+3.23%)
Apr 27, 2018 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Apr 26, 2018 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 111,250 -0.01(-3.23%)
Apr 23, 2018 0.1500 0.1550 0.1500 0.1550 60,619 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1550 0.1500 0.1500 72,644 -0.01(-6.25%)
Apr 19, 2018 0.1500 0.1600 0.1500 0.1600 242,253 +0.02(+14.29%)
Apr 18, 2018 0.1450 0.1450 0.1400 0.1400 162,493 -0.00(-3.45%)
Apr 17, 2018 0.1500 0.1500 0.1450 0.1450 52,762 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1600 0.1450 0.1450 103,456 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1400 0.1500 369,410 +0.01(+7.14%)
Apr 12, 2018 0.1350 0.1400 0.1350 0.1400 138,443 +0.01(+7.69%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 156,590 -0.01(-3.70%)
Apr 10, 2018 0.1400 0.1400 0.1350 0.1350 84,318 +0.01(+3.85%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 93,600 -0.01(-10.34%)
Apr 06, 2018 0.1500 0.1500 0.1400 0.1450 22,800 +0.00(+3.57%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1400 58,846 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1500 0.1400 0.1400 42,500 -0.00(-3.45%)
Apr 03, 2018 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Apr 02, 2018 0.1500 0.1600 0.1400 0.1600 128,950 +0.02(+10.34%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 28, 2018 0.1300 0.1450 0.1300 0.1400 243,803 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1350 74,250 -0.01(-3.57%)
Mar 26, 2018 0.1350 0.1400 0.1350 0.1400 203,140 +0.01(+7.69%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 36,889 +0.01(+4.00%)
Mar 22, 2018 0.1300 0.1300 0.1250 0.1250 44,450 -0.01(-3.85%)
Mar 21, 2018 0.1250 0.1350 0.1250 0.1300 126,200 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1300 0.1300 0.1300 102,050 -0.01(-3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 219,500 +0.01(+3.85%)
Mar 16, 2018 0.1300 0.1300 0.1300 0.1300 7,676 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1300 53,500 -0.01(-3.70%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 99,870 +0.01(+3.85%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1300 48,040 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 58,714 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 56,120 +0.00(+0.00%)
Mar 07, 2018 0.1300 0.1300 0.1300 0.1300 144,955 -0.01(-3.70%)
Mar 06, 2018 0.1350 0.1350 0.1300 0.1350 15,374 +0.01(+3.85%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 43,000 +0.00(+0.00%)
Mar 02, 2018 0.1350 0.1400 0.1300 0.1300 34,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.