Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1400 0.1500 91,000 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 25,333 +0.01(+3.45%)
May 29, 2017 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 25, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 24, 2017 0.1500 0.1550 0.1450 0.1550 88,000 +0.01(+3.33%)
May 23, 2017 0.1450 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
May 19, 2017 0.1450 0.1500 0.1450 0.1500 5,060 +0.00(+0.00%)
May 18, 2017 0.1500 0.1500 0.1450 0.1500 113,500 +0.00(+0.00%)
May 17, 2017 0.1450 0.1500 0.1450 0.1500 116,042 +0.00(+0.00%)
May 16, 2017 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1450 0.1500 78,011 +0.01(+3.45%)
May 12, 2017 0.1450 0.1450 0.1450 0.1450 555 +0.00(+0.00%)
May 11, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 10, 2017 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
May 09, 2017 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0.1550 2,066 +0.00(+0.00%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0.1600 800 -0.01(-3.03%)
May 01, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 28, 2017 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1600 0.1450 0.1600 112,166 +0.01(+3.23%)
Apr 26, 2017 0.1550 0.1550 0.1450 0.1550 105,000 +0.00(+0.00%)
Apr 25, 2017 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Apr 24, 2017 0.1600 0.1600 0.1500 0.1500 57,500 -0.02(-9.09%)
Apr 21, 2017 0.1650 0.1650 0.1500 0.1650 35,149 +0.00(+0.00%)
Apr 20, 2017 0.1650 0.1650 0.1650 0.1650 967 +0.00(+0.00%)
Apr 19, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 12, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Apr 07, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 06, 2017 0.1650 0.1650 0.1600 0.1600 4,410 -0.01(-5.88%)
Apr 04, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2017 0.1700 0.1700 0.1700 0.1700 6,171 -0.00(-2.86%)
Mar 31, 2017 0.1750 0.1750 0.1700 0.1750 76,984 -0.01(-2.78%)
Mar 30, 2017 0.1800 0.1950 0.1800 0.1800 90,500 -0.01(-2.70%)
Mar 29, 2017 0.1950 0.2000 0.1850 0.1850 20,700 +0.01(+2.78%)
Mar 28, 2017 0.1850 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Mar 27, 2017 0.2150 0.2150 0.1800 0.1800 170,690 -0.02(-7.69%)
Mar 24, 2017 0.2000 0.2000 0.1950 0.1950 5,116 -0.01(-2.50%)
Mar 23, 2017 0.2000 0.2300 0.1950 0.2000 202,633 +0.01(+5.26%)
Mar 22, 2017 0.1850 0.1900 0.1850 0.1900 232,000 +0.01(+2.70%)
Mar 21, 2017 0.1950 0.1950 0.1750 0.1850 166,633 -0.01(-5.13%)
Mar 20, 2017 0.1650 0.1950 0.1650 0.1950 14,500 +0.03(+18.18%)
Mar 17, 2017 0.1700 0.1700 0.1600 0.1650 66,500 -0.01(-8.33%)
Mar 16, 2017 0.1700 0.1800 0.1700 0.1800 18,555 +0.01(+5.88%)
Mar 15, 2017 0.1600 0.1700 0.1600 0.1700 26,500 +0.01(+6.25%)
Mar 14, 2017 0.1600 0.1600 0.1600 0.1600 14,783 -0.01(-3.03%)
Mar 13, 2017 0.1600 0.1650 0.1500 0.1650 75,000 +0.01(+3.13%)
Mar 10, 2017 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Mar 09, 2017 0.1650 0.1650 0.1500 0.1550 31,000 -0.01(-6.06%)
Mar 08, 2017 0.1550 0.1650 0.1550 0.1650 73,500 +0.01(+6.45%)
Mar 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1550 0.1550 0.1550 31,500 -0.01(-3.13%)
Mar 02, 2017 0.1550 0.1600 0.1500 0.1600 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.