Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0450 0.0450 227,750 +0.00(+0.00%)
May 30, 2019 0.0450 0.0500 0.0450 0.0450 157,853 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0400 0.0450 278,272 -0.01(-10.00%)
May 28, 2019 0.0500 0.0500 0.0450 0.0500 234,111 +0.01(+11.11%)
May 27, 2019 0.0450 0.0500 0.0450 0.0450 766,225 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0400 0.0450 1,306,400 -0.01(-25.00%)
May 23, 2019 0.0700 0.0700 0.0600 0.0600 741,242 -0.01(-7.69%)
May 22, 2019 0.0700 0.0700 0.0650 0.0650 605,256 -0.01(-7.14%)
May 21, 2019 0.0800 0.0800 0.0650 0.0700 519,600 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0700 0.0750 0.0650 0.0750 783,500 +0.01(+15.38%)
May 15, 2019 0.0700 0.0700 0.0650 0.0650 149,900 -0.01(-7.14%)
May 14, 2019 0.0700 0.0700 0.0650 0.0700 648,500 +0.01(+7.69%)
May 13, 2019 0.0800 0.0800 0.0650 0.0650 1,315,770 -0.01(-18.75%)
May 10, 2019 0.0850 0.0850 0.0800 0.0800 206,739 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 440,229 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 521,087 -0.01(-5.88%)
May 07, 2019 0.0850 0.0850 0.0850 0.0850 67,769 -0.00(-5.56%)
May 06, 2019 0.0900 0.0900 0.0850 0.0900 293,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0850 0.0900 714,975 -0.01(-5.26%)
May 02, 2019 0.0900 0.0950 0.0900 0.0950 262,430 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0950 0.0950 415,750 -0.01(-5.00%)
Apr 30, 2019 0.1100 0.1100 0.0950 0.1000 808,599 -0.01(-9.09%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 374,902 -0.01(-8.33%)
Apr 26, 2019 0.1300 0.1350 0.1150 0.1200 950,370 -0.02(-11.11%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 1,430,148 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1350 0.1200 0.1350 1,898,531 +0.01(+8.00%)
Apr 23, 2019 0.1050 0.1250 0.1000 0.1250 2,473,481 +0.01(+8.70%)
Apr 22, 2019 0.1000 0.1150 0.0950 0.1150 1,030,700 +0.03(+27.78%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0900 0.0950 0.0900 0.0950 601,700 +0.01(+5.56%)
Apr 16, 2019 0.1000 0.1000 0.0850 0.0900 907,433 -0.01(-5.26%)
Apr 15, 2019 0.1000 0.1000 0.0900 0.0950 336,820 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0950 801,550 -0.01(-5.00%)
Apr 11, 2019 0.1000 0.1000 0.0950 0.1000 970,825 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1050 0.0950 0.1000 154,000 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.1000 645,300 -0.00(-4.76%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 198,442 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1100 0.1050 0.1050 275,730 -0.01(-4.55%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1100 342,979 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1100 303,075 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1150 139,797 +0.01(+9.52%)
Apr 01, 2019 0.1100 0.1150 0.1050 0.1050 347,019 -0.01(-4.55%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1100 130,441 -0.01(-4.35%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 146,550 -0.01(-8.00%)
Mar 27, 2019 0.1200 0.1250 0.1150 0.1250 243,006 +0.01(+8.70%)
Mar 26, 2019 0.1150 0.1200 0.1150 0.1150 274,533 +0.00(+0.00%)
Mar 25, 2019 0.1150 0.1200 0.1150 0.1150 184,599 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1150 0.1200 396,632 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1200 0.1150 0.1200 485,970 +0.00(+0.00%)
Mar 20, 2019 0.1250 0.1300 0.1150 0.1200 360,450 -0.01(-7.69%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 361,873 +0.00(+0.00%)
Mar 18, 2019 0.1450 0.1450 0.1300 0.1300 257,050 -0.01(-7.14%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1400 585,718 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 626,482 -0.01(-6.90%)
Mar 13, 2019 0.1400 0.1450 0.1350 0.1450 546,423 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 1,296,159 +0.01(+3.70%)
Mar 11, 2019 0.1500 0.1500 0.1300 0.1350 465,285 -0.01(-6.90%)
Mar 08, 2019 0.1550 0.1600 0.1400 0.1450 791,270 -0.01(-6.45%)
Mar 07, 2019 0.1500 0.1750 0.1450 0.1550 2,399,809 +0.01(+6.90%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1450 368,035 -0.01(-6.45%)
Mar 05, 2019 0.1650 0.1650 0.1450 0.1550 314,975 -0.01(-6.06%)
Mar 04, 2019 0.1650 0.1700 0.1500 0.1650 233,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.