Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.923 8.990 8.780 8.780 618 -0.33(-3.62%)
May 27, 2015 9.110 9.110 9.110 66 +0.11(+1.23%)
May 26, 2015 9.050 9.050 8.999 8.999 1,078 -0.24(-2.62%)
May 22, 2015 9.242 9.242 9.242 0 -0.31(-3.23%)
May 21, 2015 9.510 9.550 9.400 9.550 2,336 +0.04(+0.42%)
May 20, 2015 9.340 9.510 9.340 9.510 288 +0.05(+0.53%)
May 19, 2015 9.480 9.580 9.380 9.460 19,594 -0.35(-3.57%)
May 12, 2015 9.810 9.810 9.810 81 +0.05(+0.51%)
May 11, 2015 9.880 9.880 9.760 9.760 1,159 +0.20(+2.09%)
May 08, 2015 9.710 9.710 9.560 9.560 2,017 +0.41(+4.48%)
May 07, 2015 9.000 9.150 9.000 9.150 614 +0.03(+0.33%)
May 06, 2015 9.120 9.120 9.110 9.120 1,281 -0.02(-0.20%)
May 05, 2015 9.050 9.150 9.050 9.138 973 -0.29(-3.10%)
May 04, 2015 9.430 9.430 9.430 9.430 302 +0.04(+0.43%)
May 01, 2015 9.390 9.390 9.390 9.390 1,524 +0.12(+1.29%)
Apr 30, 2015 9.100 9.430 9.100 9.270 737 +0.17(+1.87%)
Apr 29, 2015 9.420 9.420 9.100 9.100 721 -0.06(-0.66%)
Apr 28, 2015 9.210 9.210 9.160 9.160 1,787 -0.14(-1.50%)
Apr 27, 2015 9.300 9.300 9.220 9.300 1,891 +0.06(+0.65%)
Apr 24, 2015 9.162 9.240 9.110 9.240 4,446 +0.24(+2.67%)
Apr 23, 2015 9.050 9.050 9.000 9.000 805 -0.09(-0.99%)
Apr 22, 2015 9.310 9.310 9.090 9.090 540 +0.05(+0.55%)
Apr 21, 2015 9.040 9.040 9.040 9.040 290 +0.16(+1.80%)
Apr 20, 2015 8.850 8.880 8.850 8.880 1,271 -0.08(-0.89%)
Apr 17, 2015 9.160 9.160 8.750 8.960 2,955 -0.21(-2.29%)
Apr 16, 2015 9.130 9.170 9.130 9.170 464 -0.09(-0.97%)
Apr 14, 2015 9.260 9.260 9.260 121 +0.34(+3.81%)
Apr 13, 2015 9.190 9.190 8.910 8.920 568 -0.30(-3.25%)
Apr 10, 2015 9.043 9.220 9.043 9.220 13,643 +0.06(+0.66%)
Apr 09, 2015 8.970 9.160 8.970 9.160 667 -0.04(-0.43%)
Apr 08, 2015 9.180 9.200 9.180 9.200 398 +0.02(+0.22%)
Apr 07, 2015 9.150 9.180 9.144 9.180 6,838 +0.05(+0.55%)
Apr 06, 2015 9.250 9.260 9.130 9.130 435 +0.02(+0.22%)
Apr 01, 2015 9.110 9.110 9.110 0 +0.30(+3.41%)
Mar 31, 2015 8.870 8.870 8.730 8.810 527 -0.31(-3.40%)
Mar 27, 2015 9.120 9.120 9.120 161 +0.09(+1.00%)
Mar 25, 2015 9.030 9.030 9.030 61 +0.10(+1.12%)
Mar 24, 2015 8.910 8.930 8.910 8.930 4,440 +0.20(+2.29%)
Mar 23, 2015 8.730 8.730 8.730 8.730 221 +0.01(+0.11%)
Mar 20, 2015 8.720 8.720 8.720 8.720 124 +0.01(+0.11%)
Mar 17, 2015 8.710 8.710 8.710 3 -0.10(-1.14%)
Mar 16, 2015 8.810 8.810 8.810 8.810 259 +0.24(+2.80%)
Mar 13, 2015 8.560 8.650 8.560 8.570 2,318 +0.20(+2.39%)
Mar 12, 2015 8.370 8.370 8.370 8.370 211 -0.22(-2.56%)
Mar 09, 2015 8.590 8.590 8.590 54 -0.26(-2.94%)
Mar 06, 2015 8.850 8.850 8.820 8.850 846 -0.05(-0.56%)
Mar 05, 2015 8.900 8.900 8.900 8.900 270 +0.00(+0.00%)
Mar 04, 2015 8.900 8.900 8.900 8.900 271 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.