Indicators

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED

Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2320	0.3800	0.2320	0.2650	11,383	-0.14(-33.75%)
May 27, 2016		0.4000	0.4000	0.4000	0	+0.11(+36.52%)
May 26, 2016	0.2930	0.2930	0.2930	0.2930	2,890	+0.03(+12.69%)
May 25, 2016	0.2605	0.4000	0.2450	0.2600	10,792	-0.07(-21.21%)
May 24, 2016	0.2500	0.3300	0.2500	0.3300	10,749	+0.05(+17.86%)
May 23, 2016	0.2305	0.2900	0.2226	0.2800	27,036	+0.02(+7.69%)
May 20, 2016	0.2750	0.2900	0.2400	0.2600	17,900	-0.02(-5.45%)
May 19, 2016	0.2300	0.2750	0.2300	0.2750	11,121	-0.01(-5.17%)
May 18, 2016	0.3000	0.3300	0.2500	0.2900	31,743	-0.05(-13.43%)
May 17, 2016	0.3000	0.3350	0.3000	0.3350	4,731	+0.04(+11.67%)
May 16, 2016	0.2800	0.3200	0.2700	0.3000	20,915	+0.02(+7.14%)
May 13, 2016	0.2800	0.2846	0.2800	0.2800	16,271	+0.01(+3.70%)
May 12, 2016	0.3101	0.3190	0.2700	0.2700	15,825	-0.04(-12.90%)
May 11, 2016	0.2900	0.3550	0.2900	0.3100	23,121	+0.02(+6.90%)
May 10, 2016	0.2900	0.2980	0.2900	0.2900	9,504	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.