Indicators

Parks! America Inc (OP: PRKA )

0.4207 -0.0043 (-1.01%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4700	0.4800	0.4207	0.4207	128,800	-0.00(-1.01%)
May 15, 2024	0.4300	0.4500	0.4250	0.4250	15,987	+0.01(+2.29%)
May 14, 2024	0.4650	0.4650	0.4155	0.4155	104,892	-0.03(-5.70%)
May 13, 2024	0.4499	0.4845	0.4200	0.4406	213,102	+0.02(+3.79%)
May 10, 2024	0.3900	0.4500	0.3700	0.4245	128,580	+0.02(+6.12%)
May 09, 2024	0.3799	0.4000	0.3750	0.4000	26,125	+0.02(+5.26%)
May 08, 2024	0.3999	0.3999	0.3501	0.3800	67,557	+0.00(+1.31%)
May 07, 2024	0.3801	0.3801	0.3751	0.3751	5,000	-0.01(-1.32%)
May 06, 2024	0.3600	0.4000	0.3600	0.3801	2,100	+0.00(+0.03%)
May 03, 2024	0.3950	0.3950	0.3800	0.3800	7,490	-0.01(-2.81%)
May 02, 2024	0.4013	0.4048	0.3910	0.3910	2,928	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.