Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4800 0.4800 0.4800 0.4800 9,200 -0.02(-4.00%)
May 28, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 27, 2014 0.4800 0.4800 0.4800 0.4800 50,000 -0.01(-2.04%)
May 21, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 09, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 06, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 01, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 23, 2014 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Apr 21, 2014 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
Apr 15, 2014 0.5350 0.5350 0.5350 0 +0.06(+11.46%)
Apr 11, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2014 0.4600 0.4800 0.4600 0.4800 3,856 +0.02(+4.35%)
Apr 09, 2014 0.4600 0.4600 0.4600 0.4600 1,118 -0.08(-14.02%)
Apr 08, 2014 0.4900 0.5350 0.4900 0.5350 29,400 +0.08(+16.30%)
Apr 04, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 02, 2014 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 01, 2014 0.4500 0.4500 0.4500 0.4500 15,000 -0.04(-8.16%)
Mar 25, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2014 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Mar 20, 2014 0.4300 0.4400 0.4300 0.4400 36,800 +0.00(+0.00%)
Mar 14, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Mar 13, 2014 0.3400 0.3500 0.3400 0.3500 58,000 +0.01(+2.94%)
Mar 12, 2014 0.3400 0.3400 0.3400 0.3400 12,000 +0.03(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.