Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Corp (OP: FCTOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 28, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2015 0.0010 0.0010 0.0010 0.0010 7,500 -0.01(-87.50%)
Mar 31, 2015 0.0080 0.0080 0.0080 0 +0.01(+700.00%)
Mar 13, 2015 0.0010 0.0010 0.0010 0 -0.01(-86.49%)
Mar 04, 2015 0.0074 0.0074 0.0074 0 +0.01(+722.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.