Skip to main content

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED
Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 36.92 36.92 36.92 0 +0.00(+0.00%)
May 19, 2020 36.92 36.92 36.92 0 +0.97(+2.69%)
Apr 14, 2020 35.95 35.95 35.95 0 +2.97(+9.01%)
Mar 25, 2020 32.98 32.98 32.98 0 +1.48(+4.70%)
Mar 19, 2020 31.50 31.50 31.50 0 -14.40(-31.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.