Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-1.64%)
May 30, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+1.67%)
May 26, 2017 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
May 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 02, 2017 0.0008 0.0008 0.0008 0.0008 250,293 +0.00(+14.29%)
May 01, 2017 0.0007 0.0007 0.0007 0.0007 680,000 +0.00(+16.67%)
Apr 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Apr 13, 2017 0.0007 0.0008 0.0007 0.0008 11,000 +0.00(+33.33%)
Apr 12, 2017 0.0007 0.0007 0.0006 0.0006 420,000 -0.00(-14.29%)
Apr 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Mar 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 24, 2017 0.0007 0.0007 0.0007 0.0007 239,034 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0007 0.0007 0.0007 600,000 +0.00(+0.00%)
Mar 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 16, 2017 0.0008 0.0008 0.0008 0.0008 125 +0.00(+14.29%)
Mar 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2017 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Mar 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.