Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.403 3.421 3.403 3.412 122,623 +0.01(+0.26%)
May 29, 2003 3.416 3.416 3.373 3.403 199,864 -0.01(-0.38%)
May 28, 2003 3.381 3.421 3.373 3.416 171,901 +0.06(+1.82%)
May 27, 2003 3.407 3.425 3.351 3.355 160,900 -0.05(-1.54%)
May 23, 2003 3.412 3.434 3.403 3.407 157,691 +0.00(+0.13%)
May 22, 2003 3.390 3.425 3.390 3.403 164,338 +0.01(+0.39%)
May 21, 2003 3.434 3.442 3.390 3.390 121,248 -0.05(-1.52%)
May 20, 2003 3.429 3.442 3.429 3.442 121,477 +0.01(+0.25%)
May 19, 2003 3.407 3.447 3.407 3.434 261,749 +0.01(+0.38%)
May 16, 2003 3.394 3.438 3.394 3.421 251,893 +0.01(+0.38%)
May 15, 2003 3.399 3.425 3.394 3.407 119,185 +0.01(+0.39%)
May 14, 2003 3.416 3.438 3.390 3.394 142,563 -0.02(-0.64%)
May 13, 2003 3.403 3.434 3.381 3.416 167,776 +0.02(+0.51%)
May 12, 2003 3.425 3.434 3.394 3.399 156,545 -0.00(-0.13%)
May 09, 2003 3.373 3.403 3.373 3.403 97,640 +0.00(+0.13%)
May 08, 2003 3.399 3.421 3.377 3.399 177,402 +0.00(+0.00%)
May 07, 2003 3.364 3.399 3.364 3.399 136,604 +0.02(+0.65%)
May 06, 2003 3.333 3.390 3.329 3.377 132,249 +0.03(+0.91%)
May 05, 2003 3.346 3.359 3.325 3.346 165,025 +0.00(+0.13%)
May 02, 2003 3.311 3.346 3.311 3.342 108,183 +0.00(+0.13%)
May 01, 2003 3.325 3.338 3.316 3.338 60,967 +0.03(+0.92%)
Apr 30, 2003 3.316 3.316 3.298 3.307 129,728 +0.00(+0.00%)
Apr 29, 2003 3.294 3.307 3.294 3.307 41,256 +0.01(+0.26%)
Apr 28, 2003 3.281 3.303 3.281 3.298 55,925 +0.01(+0.40%)
Apr 25, 2003 3.268 3.303 3.268 3.285 139,355 -0.01(-0.27%)
Apr 24, 2003 3.272 3.320 3.268 3.294 176,944 +0.03(+1.07%)
Apr 23, 2003 3.259 3.277 3.250 3.259 109,788 -0.00(-0.13%)
Apr 22, 2003 3.263 3.285 3.255 3.263 111,163 -0.05(-1.45%)
Apr 21, 2003 3.281 3.311 3.281 3.311 129,728 +0.03(+0.80%)
Apr 17, 2003 3.277 3.307 3.272 3.285 150,586 -0.02(-0.53%)
Apr 16, 2003 3.272 3.303 3.272 3.303 62,113 +0.01(+0.27%)
Apr 15, 2003 3.268 3.303 3.268 3.294 90,764 -0.01(-0.26%)
Apr 14, 2003 3.268 3.311 3.268 3.303 129,499 +0.01(+0.40%)
Apr 11, 2003 3.268 3.290 3.259 3.290 57,529 +0.03(+0.94%)
Apr 10, 2003 3.259 3.259 3.250 3.259 35,067 +0.01(+0.27%)
Apr 09, 2003 3.290 3.290 3.250 3.250 76,553 -0.03(-1.06%)
Apr 08, 2003 3.250 3.285 3.246 3.285 68,302 +0.03(+0.94%)
Apr 07, 2003 3.268 3.285 3.255 3.255 141,188 -0.04(-1.19%)
Apr 04, 2003 3.250 3.303 3.250 3.294 184,966 +0.03(+0.94%)
Apr 03, 2003 3.263 3.277 3.250 3.263 71,281 +0.00(+0.00%)
Apr 02, 2003 3.268 3.307 3.263 3.263 132,708 -0.04(-1.19%)
Apr 01, 2003 3.311 3.311 3.277 3.303 85,721 -0.01(-0.26%)
Mar 31, 2003 3.290 3.311 3.242 3.311 133,625 +0.03(+0.80%)
Mar 28, 2003 3.250 3.290 3.233 3.285 58,446 +0.06(+1.76%)
Mar 27, 2003 3.211 3.246 3.211 3.229 373,600 +0.02(+0.54%)
Mar 26, 2003 3.211 3.224 3.176 3.211 119,414 +0.02(+0.68%)
Mar 25, 2003 3.189 3.207 3.189 3.189 53,862 -0.01(-0.27%)
Mar 24, 2003 3.185 3.198 3.172 3.198 136,604 -0.01(-0.27%)
Mar 21, 2003 3.198 3.211 3.185 3.207 117,122 +0.01(+0.41%)
Mar 20, 2003 3.202 3.216 3.189 3.194 74,949 -0.03(-0.95%)
Mar 19, 2003 3.250 3.255 3.224 3.224 85,263 -0.01(-0.40%)
Mar 18, 2003 3.237 3.316 3.229 3.237 167,317 +0.01(+0.27%)
Mar 17, 2003 3.246 3.268 3.229 3.229 100,849 -0.01(-0.40%)
Mar 14, 2003 3.272 3.277 3.242 3.242 109,558 -0.01(-0.40%)
Mar 13, 2003 3.277 3.285 3.250 3.255 174,881 -0.03(-0.93%)
Mar 12, 2003 3.268 3.320 3.263 3.285 283,523 +0.01(+0.27%)
Mar 11, 2003 3.272 3.281 3.259 3.277 74,949 +0.01(+0.27%)
Mar 10, 2003 3.246 3.272 3.246 3.268 121,248 +0.03(+0.81%)
Mar 07, 2003 3.237 3.259 3.237 3.242 93,056 +0.00(+0.13%)
Mar 06, 2003 3.237 3.255 3.229 3.237 145,085 -0.00(-0.13%)
Mar 05, 2003 3.242 3.268 3.229 3.242 148,752 +0.00(+0.13%)
Mar 04, 2003 3.229 3.259 3.229 3.237 95,348 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.