Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.095 4.121 4.095 4.121 185,663 +0.01(+0.25%)
May 30, 2012 4.100 4.111 4.100 4.111 150,651 +0.01(+0.13%)
May 29, 2012 4.105 4.111 4.100 4.105 215,958 +0.01(+0.13%)
May 25, 2012 4.100 4.111 4.095 4.100 130,410 -0.00(-0.01%)
May 24, 2012 4.090 4.111 4.079 4.101 158,396 -0.00(-0.11%)
May 23, 2012 4.095 4.105 4.079 4.105 251,593 +0.01(+0.25%)
May 22, 2012 4.069 4.095 4.059 4.095 211,925 +0.00(+0.11%)
May 21, 2012 4.065 4.090 4.059 4.090 216,865 +0.03(+0.77%)
May 18, 2012 4.065 4.075 4.044 4.059 121,729 +0.01(+0.26%)
May 17, 2012 4.054 4.075 4.049 4.049 162,992 -0.03(-0.64%)
May 16, 2012 4.049 4.080 4.028 4.075 242,212 +0.03(+0.64%)
May 15, 2012 4.039 4.059 4.039 4.049 209,246 +0.02(+0.51%)
May 14, 2012 4.044 4.049 4.028 4.028 200,226 -0.02(-0.38%)
May 11, 2012 4.018 4.054 4.018 4.044 189,869 +0.01(+0.26%)
May 10, 2012 4.049 4.049 4.032 4.033 205,735 -0.01(-0.26%)
May 09, 2012 4.023 4.044 4.018 4.044 452,970 +0.02(+0.39%)
May 08, 2012 4.008 4.033 4.008 4.028 289,146 +0.00(+0.00%)
May 07, 2012 4.002 4.033 4.002 4.028 277,258 +0.01(+0.13%)
May 04, 2012 4.002 4.023 4.002 4.023 219,217 +0.01(+0.13%)
May 03, 2012 4.002 4.018 3.997 4.018 129,230 +0.01(+0.13%)
May 02, 2012 4.002 4.028 4.002 4.013 183,568 -0.01(-0.26%)
May 01, 2012 4.013 4.023 3.992 4.023 215,474 +0.02(+0.39%)
Apr 30, 2012 3.992 4.008 3.987 4.008 101,061 +0.02(+0.39%)
Apr 27, 2012 3.987 4.002 3.987 3.992 90,155 +0.01(+0.26%)
Apr 26, 2012 3.987 4.002 3.982 3.982 136,142 +0.00(+0.00%)
Apr 25, 2012 3.992 3.997 3.982 3.982 176,915 +0.00(+0.00%)
Apr 24, 2012 3.982 3.992 3.976 3.982 149,472 +0.00(+0.00%)
Apr 23, 2012 3.992 3.997 3.978 3.982 141,131 -0.01(-0.13%)
Apr 20, 2012 3.961 3.997 3.961 3.987 142,661 +0.01(+0.25%)
Apr 19, 2012 3.993 3.993 3.956 3.977 174,775 +0.01(+0.26%)
Apr 18, 2012 3.972 3.982 3.951 3.967 141,345 +0.02(+0.52%)
Apr 17, 2012 3.946 3.956 3.936 3.946 101,132 -0.02(-0.39%)
Apr 16, 2012 3.946 3.962 3.931 3.962 123,842 +0.03(+0.79%)
Apr 13, 2012 3.879 3.946 3.879 3.931 212,138 +0.02(+0.39%)
Apr 12, 2012 3.920 3.941 3.905 3.915 265,769 -0.03(-0.78%)
Apr 11, 2012 3.956 3.967 3.941 3.946 138,212 +0.00(+0.00%)
Apr 10, 2012 3.931 3.946 3.931 3.946 104,525 +0.01(+0.13%)
Apr 09, 2012 3.941 3.941 3.920 3.941 166,127 +0.02(+0.39%)
Apr 05, 2012 3.946 3.970 3.915 3.926 163,885 -0.02(-0.52%)
Apr 04, 2012 3.951 3.967 3.931 3.946 151,248 -0.01(-0.13%)
Apr 03, 2012 3.987 3.987 3.932 3.951 222,515 -0.02(-0.52%)
Apr 02, 2012 3.982 3.987 3.965 3.972 199,095 +0.01(+0.13%)
Mar 30, 2012 3.951 3.972 3.946 3.967 127,400 +0.00(+0.00%)
Mar 29, 2012 3.920 3.967 3.915 3.967 203,878 +0.03(+0.65%)
Mar 28, 2012 3.884 3.941 3.874 3.941 210,826 +0.07(+1.86%)
Mar 27, 2012 3.853 3.874 3.823 3.869 249,788 +0.01(+0.13%)
Mar 26, 2012 3.853 3.889 3.833 3.864 193,297 -0.02(-0.40%)
Mar 23, 2012 3.859 3.889 3.817 3.879 308,579 +0.03(+0.67%)
Mar 22, 2012 3.864 3.889 3.833 3.853 228,548 -0.01(-0.27%)
Mar 21, 2012 3.864 3.864 3.838 3.864 256,101 +0.02(+0.52%)
Mar 20, 2012 3.798 3.844 3.787 3.844 353,839 +0.04(+0.94%)
Mar 19, 2012 3.716 3.808 3.712 3.808 306,755 +0.09(+2.48%)
Mar 16, 2012 3.839 3.839 3.710 3.716 934,513 -0.12(-3.20%)
Mar 15, 2012 3.915 3.931 3.808 3.839 774,283 -0.11(-2.73%)
Mar 14, 2012 4.028 4.044 3.926 3.946 328,627 -0.07(-1.79%)
Mar 13, 2012 4.028 4.049 4.013 4.018 191,359 -0.03(-0.63%)
Mar 12, 2012 4.028 4.044 4.023 4.044 265,090 +0.01(+0.13%)
Mar 09, 2012 4.049 4.054 4.023 4.038 197,224 -0.01(-0.13%)
Mar 08, 2012 4.013 4.049 4.013 4.044 157,130 +0.03(+0.77%)
Mar 07, 2012 3.997 4.023 3.997 4.013 143,405 +0.01(+0.26%)
Mar 06, 2012 4.003 4.013 3.997 4.003 158,603 -0.03(-0.64%)
Mar 05, 2012 4.023 4.033 4.013 4.028 80,846 +0.01(+0.26%)
Mar 02, 2012 4.023 4.033 4.008 4.018 125,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.