Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.950 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.007 3.033 2.999 2.999 255,181 -0.02(-0.58%)
May 27, 2004 3.007 3.033 2.990 3.016 304,193 +0.01(+0.29%)
May 26, 2004 2.990 3.029 2.977 3.007 190,293 +0.02(+0.58%)
May 25, 2004 2.951 3.007 2.951 2.990 201,568 +0.03(+1.18%)
May 24, 2004 2.951 2.986 2.951 2.955 230,791 +0.00(+0.15%)
May 21, 2004 2.964 2.981 2.947 2.951 218,595 -0.00(-0.15%)
May 20, 2004 2.947 2.977 2.947 2.955 194,665 -0.02(-0.58%)
May 19, 2004 2.964 2.986 2.960 2.973 99,173 -0.00(-0.15%)
May 18, 2004 2.994 2.994 2.960 2.977 127,015 -0.01(-0.29%)
May 17, 2004 2.947 2.990 2.947 2.986 152,556 +0.02(+0.59%)
May 14, 2004 2.938 2.977 2.938 2.968 113,669 +0.05(+1.64%)
May 13, 2004 2.890 2.951 2.886 2.920 236,083 -0.01(-0.44%)
May 12, 2004 2.955 2.964 2.925 2.933 233,322 +0.00(+0.00%)
May 11, 2004 2.894 2.951 2.894 2.933 290,387 +0.05(+1.66%)
May 10, 2004 2.977 2.977 2.873 2.886 477,919 -0.05(-1.63%)
May 07, 2004 2.981 2.981 2.912 2.933 451,457 -0.06(-2.03%)
May 06, 2004 3.007 3.025 2.994 2.994 279,802 -0.03(-0.86%)
May 05, 2004 3.003 3.029 3.003 3.020 216,985 +0.00(+0.14%)
May 04, 2004 3.033 3.038 3.007 3.016 219,286 -0.02(-0.57%)
May 03, 2004 3.029 3.033 3.007 3.033 253,340 +0.03(+0.87%)
Apr 30, 2004 2.994 3.029 2.994 3.007 138,520 +0.00(+0.14%)
Apr 29, 2004 3.016 3.033 2.999 3.003 186,381 -0.01(-0.29%)
Apr 28, 2004 3.038 3.042 3.012 3.012 324,902 -0.02(-0.57%)
Apr 27, 2004 3.042 3.051 3.020 3.029 301,892 -0.03(-0.85%)
Apr 26, 2004 3.051 3.064 3.029 3.055 298,210 +0.00(+0.00%)
Apr 23, 2004 3.073 3.090 3.046 3.055 321,220 -0.02(-0.57%)
Apr 22, 2004 3.038 3.090 3.029 3.073 346,531 +0.00(+0.00%)
Apr 21, 2004 3.099 3.099 3.064 3.073 263,695 -0.03(-0.84%)
Apr 20, 2004 3.125 3.129 3.099 3.099 165,212 -0.03(-1.11%)
Apr 19, 2004 3.151 3.164 3.133 3.133 157,849 -0.02(-0.69%)
Apr 16, 2004 3.116 3.159 3.116 3.155 176,027 +0.04(+1.26%)
Apr 15, 2004 3.112 3.120 3.090 3.116 231,021 +0.00(+0.14%)
Apr 14, 2004 3.146 3.146 3.090 3.112 364,479 -0.03(-0.97%)
Apr 13, 2004 3.164 3.164 3.142 3.142 225,958 -0.04(-1.36%)
Apr 12, 2004 3.186 3.199 3.164 3.186 123,564 +0.01(+0.41%)
Apr 08, 2004 3.168 3.186 3.164 3.173 77,774 -0.01(-0.41%)
Apr 07, 2004 3.138 3.194 3.138 3.186 354,585 +0.03(+0.83%)
Apr 06, 2004 3.181 3.181 3.107 3.159 412,570 -0.02(-0.55%)
Apr 05, 2004 3.272 3.281 3.177 3.177 450,307 -0.11(-3.31%)
Apr 02, 2004 3.303 3.312 3.286 3.286 277,501 -0.03(-1.05%)
Apr 01, 2004 3.307 3.325 3.294 3.320 206,170 +0.02(+0.66%)
Mar 31, 2004 3.307 3.307 3.290 3.299 157,158 +0.00(+0.13%)
Mar 30, 2004 3.316 3.316 3.290 3.294 203,178 -0.01(-0.39%)
Mar 29, 2004 3.312 3.316 3.303 3.307 140,591 +0.00(+0.00%)
Mar 26, 2004 3.307 3.316 3.303 3.307 162,681 +0.00(+0.00%)
Mar 25, 2004 3.320 3.325 3.307 3.307 272,899 -0.01(-0.39%)
Mar 24, 2004 3.320 3.320 3.312 3.320 83,986 +0.00(+0.13%)
Mar 23, 2004 3.325 3.338 3.312 3.316 282,563 -0.02(-0.65%)
Mar 22, 2004 3.346 3.351 3.325 3.338 123,334 -0.01(-0.39%)
Mar 19, 2004 3.346 3.355 3.346 3.351 93,881 -0.00(-0.13%)
Mar 18, 2004 3.355 3.355 3.338 3.355 102,394 +0.00(+0.13%)
Mar 17, 2004 3.355 3.364 3.346 3.351 198,576 +0.00(+0.00%)
Mar 16, 2004 3.368 3.372 3.342 3.351 382,427 -0.02(-0.52%)
Mar 15, 2004 3.377 3.385 3.351 3.368 330,884 +0.00(+0.00%)
Mar 12, 2004 3.368 3.368 3.355 3.368 115,050 +0.01(+0.26%)
Mar 11, 2004 3.390 3.390 3.359 3.359 242,756 -0.03(-0.77%)
Mar 10, 2004 3.394 3.394 3.377 3.385 208,471 -0.00(-0.13%)
Mar 09, 2004 3.372 3.390 3.372 3.390 117,121 +0.00(+0.13%)
Mar 08, 2004 3.385 3.390 3.372 3.385 308,335 +0.01(+0.26%)
Mar 05, 2004 3.368 3.390 3.359 3.377 230,100 +0.02(+0.52%)
Mar 04, 2004 3.359 3.359 3.342 3.359 147,494 +0.00(+0.00%)
Mar 03, 2004 3.355 3.368 3.338 3.359 143,122 +0.00(+0.13%)
Mar 02, 2004 3.364 3.368 3.338 3.355 136,219 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.