Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.790 6.060 5.790 6.010 513,958 +0.18(+3.09%)
May 29, 2014 5.790 5.855 5.710 5.830 202,980 +0.09(+1.57%)
May 28, 2014 5.640 5.790 5.560 5.740 205,660 +0.08(+1.41%)
May 27, 2014 5.800 5.820 5.630 5.660 209,644 -0.12(-2.08%)
May 23, 2014 5.710 5.780 5.780 5.780 184,700 +0.15(+2.66%)
May 22, 2014 5.760 5.780 5.610 5.630 136,884 -0.12(-2.09%)
May 21, 2014 5.700 5.790 5.675 5.750 351,866 +0.04(+0.70%)
May 20, 2014 5.720 5.780 5.641 5.710 222,768 -0.05(-0.87%)
May 19, 2014 5.750 5.830 5.690 5.760 247,900 +0.00(+0.00%)
May 16, 2014 5.840 5.840 5.670 5.760 171,367 -0.10(-1.71%)
May 15, 2014 5.810 5.860 5.580 5.860 789,474 +0.03(+0.51%)
May 14, 2014 5.990 6.150 5.815 5.830 656,153 -0.10(-1.69%)
May 13, 2014 5.860 5.950 5.800 5.930 289,051 +0.07(+1.19%)
May 12, 2014 5.920 6.120 5.790 5.860 702,720 -0.07(-1.18%)
May 09, 2014 6.080 6.100 5.720 5.930 810,799 -0.17(-2.79%)
May 08, 2014 6.300 6.420 6.040 6.100 694,895 -0.22(-3.48%)
May 07, 2014 6.370 6.400 6.260 6.320 316,175 -0.06(-0.94%)
May 06, 2014 6.410 6.450 6.310 6.380 329,341 +0.00(+0.00%)
May 05, 2014 6.280 6.440 6.180 6.380 511,361 +0.08(+1.27%)
May 02, 2014 6.280 6.350 6.240 6.300 269,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.