Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.69 24.84 24.39 24.68 946,279 -0.03(-0.14%)
May 30, 2012 24.65 24.81 24.58 24.71 280,050 -0.05(-0.21%)
May 29, 2012 24.89 25.03 24.55 24.76 171,562 -0.06(-0.24%)
May 25, 2012 25.33 25.33 24.63 24.82 160,141 -0.46(-1.83%)
May 24, 2012 25.01 25.31 24.57 25.29 833,041 +0.35(+1.41%)
May 23, 2012 24.56 24.99 24.46 24.93 323,226 +0.18(+0.73%)
May 22, 2012 24.82 25.12 24.59 24.75 373,258 -0.11(-0.45%)
May 21, 2012 24.54 24.87 24.46 24.87 311,946 +0.32(+1.29%)
May 18, 2012 24.57 24.86 24.43 24.55 287,595 -0.10(-0.42%)
May 17, 2012 24.88 25.00 24.58 24.65 391,004 -0.11(-0.45%)
May 16, 2012 24.61 24.88 24.47 24.76 336,474 +0.19(+0.77%)
May 15, 2012 24.38 24.61 24.31 24.57 183,067 +0.20(+0.81%)
May 14, 2012 24.32 24.52 24.11 24.38 349,277 -0.19(-0.77%)
May 11, 2012 23.98 24.65 23.98 24.57 269,827 +0.47(+1.96%)
May 10, 2012 23.64 24.16 23.64 24.09 194,483 +0.57(+2.41%)
May 09, 2012 23.78 23.91 23.53 23.53 157,143 -0.41(-1.72%)
May 08, 2012 23.60 23.96 23.60 23.94 218,393 +0.29(+1.23%)
May 07, 2012 23.57 23.72 23.30 23.65 617,750 -0.05(-0.22%)
May 04, 2012 24.05 24.09 23.57 23.70 165,859 -0.46(-1.88%)
May 03, 2012 24.56 24.56 24.10 24.15 772,058 -0.31(-1.26%)
May 02, 2012 24.10 24.62 24.05 24.46 284,126 +0.45(+1.86%)
May 01, 2012 23.52 24.73 22.78 24.02 981,381 +0.64(+2.72%)
Apr 30, 2012 23.54 23.60 23.36 23.38 252,597 -0.14(-0.58%)
Apr 27, 2012 23.13 23.59 23.07 23.52 381,039 +0.36(+1.56%)
Apr 26, 2012 23.08 23.27 23.04 23.16 162,124 +0.08(+0.33%)
Apr 25, 2012 22.88 23.20 22.81 23.08 117,969 +0.40(+1.78%)
Apr 24, 2012 22.50 22.75 22.38 22.68 123,646 +0.14(+0.61%)
Apr 23, 2012 22.69 22.69 22.34 22.54 230,683 -0.36(-1.57%)
Apr 20, 2012 22.97 22.98 22.81 22.90 213,097 +0.15(+0.68%)
Apr 19, 2012 22.56 22.81 22.38 22.75 182,979 +0.21(+0.91%)
Apr 18, 2012 22.63 22.64 22.38 22.54 142,536 -0.15(-0.64%)
Apr 17, 2012 22.73 22.85 22.47 22.69 254,617 +0.14(+0.61%)
Apr 16, 2012 22.57 22.78 22.10 22.55 560,941 -0.04(-0.19%)
Apr 13, 2012 22.64 22.64 22.38 22.59 199,750 -0.18(-0.79%)
Apr 12, 2012 22.63 22.83 22.57 22.77 126,996 +0.17(+0.76%)
Apr 11, 2012 22.57 22.67 22.25 22.60 208,146 +0.32(+1.43%)
Apr 10, 2012 22.51 22.56 22.18 22.28 401,456 -0.32(-1.41%)
Apr 09, 2012 22.52 22.82 22.30 22.60 378,030 -0.24(-1.05%)
Apr 05, 2012 22.86 23.08 22.78 22.84 212,279 -0.13(-0.56%)
Apr 04, 2012 23.02 23.08 22.85 22.97 327,447 -0.24(-1.04%)
Apr 03, 2012 23.05 23.24 22.94 23.21 330,126 +0.14(+0.60%)
Apr 02, 2012 22.91 23.09 22.64 23.07 273,526 +0.00(+0.00%)
Mar 30, 2012 23.42 23.52 22.99 23.07 345,812 -0.20(-0.85%)
Mar 29, 2012 23.38 23.42 23.14 23.27 435,787 -0.24(-1.02%)
Mar 28, 2012 23.45 23.55 23.17 23.51 254,195 +0.16(+0.70%)
Mar 27, 2012 23.08 23.42 23.07 23.35 210,118 +0.33(+1.41%)
Mar 26, 2012 22.89 23.22 22.83 23.02 207,366 +0.29(+1.28%)
Mar 23, 2012 22.65 22.83 22.42 22.73 174,572 +0.22(+0.99%)
Mar 22, 2012 22.28 22.52 22.24 22.51 162,199 +0.10(+0.46%)
Mar 21, 2012 22.61 22.73 22.30 22.41 157,374 -0.21(-0.91%)
Mar 20, 2012 22.46 22.81 22.41 22.61 233,023 +0.01(+0.04%)
Mar 19, 2012 22.26 22.77 22.26 22.60 195,835 +0.27(+1.23%)
Mar 16, 2012 22.57 22.59 22.24 22.33 268,154 -0.15(-0.65%)
Mar 15, 2012 22.30 22.52 22.10 22.47 207,494 +0.10(+0.46%)
Mar 14, 2012 22.59 22.66 22.15 22.37 211,392 -0.37(-1.62%)
Mar 13, 2012 22.61 22.76 22.41 22.74 172,776 +0.20(+0.87%)
Mar 12, 2012 22.41 22.69 22.37 22.54 162,263 +0.14(+0.61%)
Mar 09, 2012 22.03 22.42 21.96 22.41 226,819 +0.35(+1.59%)
Mar 08, 2012 22.11 22.18 21.78 22.06 250,265 -0.02(-0.08%)
Mar 07, 2012 22.02 22.24 21.98 22.07 277,057 +0.08(+0.35%)
Mar 06, 2012 22.41 22.50 21.85 22.00 451,593 -0.50(-2.21%)
Mar 05, 2012 22.28 22.51 22.01 22.49 332,763 +0.15(+0.65%)
Mar 02, 2012 22.92 22.97 22.24 22.35 372,574 -0.68(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.