Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1994 1997 1957 1985 0 -4.21(-0.21%)
May 30, 2017 1990 2004 1981 1989 0 -7.50(-0.38%)
May 26, 2017 1997 2009 1986 1997 0 -1.28(-0.06%)
May 25, 2017 2004 2019 1983 1998 0 -2.88(-0.14%)
May 24, 2017 2006 2014 1984 2001 0 -1.22(-0.06%)
May 23, 2017 2007 2013 1981 2002 0 +0.26(+0.01%)
May 22, 2017 2004 2015 1988 2002 0 +7.55(+0.38%)
May 19, 2017 1974 2011 1970 1994 0 +25.24(+1.28%)
May 18, 2017 1983 1994 1955 1969 0 -25.29(-1.27%)
May 17, 2017 2024 2025 1990 1994 0 -51.11(-2.50%)
May 16, 2017 2040 2051 2016 2045 0 +13.10(+0.64%)
May 15, 2017 2025 2044 2021 2032 0 +12.83(+0.64%)
May 12, 2017 2047 2051 2011 2019 0 -34.02(-1.66%)
May 11, 2017 2053 2069 2023 2053 0 -39.00(-1.86%)
May 10, 2017 2091 2107 2078 2092 0 -5.12(-0.24%)
May 09, 2017 2094 2112 2086 2098 0 +5.63(+0.27%)
May 08, 2017 2107 2114 2074 2092 0 -16.83(-0.80%)
May 05, 2017 2105 2121 2090 2109 0 +7.37(+0.35%)
May 04, 2017 2119 2131 2077 2101 0 -15.03(-0.71%)
May 03, 2017 2160 2165 2103 2116 0 -23.34(-1.09%)
May 02, 2017 2129 2156 2114 2140 0 +39.20(+1.87%)
May 01, 2017 2122 2127 2085 2101 0 -13.04(-0.62%)
Apr 28, 2017 2120 2132 2090 2114 0 -2.18(-0.10%)
Apr 27, 2017 2094 2125 2074 2116 0 +27.49(+1.32%)
Apr 26, 2017 2095 2132 2077 2088 0 -24.35(-1.15%)
Apr 25, 2017 2112 2146 2075 2113 0 -17.91(-0.84%)
Apr 24, 2017 2109 2142 2103 2131 0 +65.83(+3.19%)
Apr 21, 2017 2076 2089 2047 2065 0 -6.77(-0.33%)
Apr 20, 2017 2039 2080 2025 2072 0 +43.98(+2.17%)
Apr 19, 2017 2030 2045 2019 2028 0 +10.67(+0.53%)
Apr 18, 2017 2011 2038 1999 2017 0 -21.95(-1.08%)
Apr 17, 2017 2022 2041 2008 2039 0 +26.12(+1.30%)
Apr 13, 2017 2050 2065 2010 2013 0 -40.28(-1.96%)
Apr 12, 2017 2112 2116 2047 2053 0 -61.67(-2.92%)
Apr 11, 2017 2103 2119 2081 2115 0 +4.17(+0.20%)
Apr 10, 2017 2094 2125 2081 2110 0 +13.66(+0.65%)
Apr 07, 2017 2089 2118 2081 2097 0 +5.16(+0.25%)
Apr 06, 2017 2078 2101 2070 2092 0 +19.29(+0.93%)
Apr 05, 2017 2083 2121 2067 2072 0 +2.96(+0.14%)
Apr 04, 2017 2067 2081 2056 2069 0 -3.64(-0.18%)
Apr 03, 2017 2096 2099 2045 2073 0 -19.47(-0.93%)
Mar 31, 2017 2089 2109 2080 2093 0 -6.26(-0.30%)
Mar 30, 2017 2089 2108 2081 2099 0 +3.18(+0.15%)
Mar 29, 2017 2078 2105 2073 2096 0 +11.86(+0.57%)
Mar 28, 2017 2061 2093 2056 2084 0 +17.08(+0.83%)
Mar 27, 2017 2072 2087 2034 2067 0 -30.64(-1.46%)
Mar 24, 2017 2104 2118 2086 2097 0 -1.68(-0.08%)
Mar 23, 2017 2097 2113 2083 2099 0 +2.04(+0.10%)
Mar 22, 2017 2085 2110 2077 2097 0 -0.76(-0.04%)
Mar 21, 2017 2163 2170 2089 2098 0 -58.03(-2.69%)
Mar 20, 2017 2165 2173 2141 2156 0 -12.37(-0.57%)
Mar 17, 2017 2157 2175 2147 2168 0 +16.74(+0.78%)
Mar 16, 2017 2157 2167 2142 2151 0 -0.39(-0.02%)
Mar 15, 2017 2117 2161 2112 2152 0 +49.75(+2.37%)
Mar 14, 2017 2104 2111 2069 2102 0 -14.49(-0.68%)
Mar 13, 2017 2111 2127 2107 2116 0 +8.30(+0.39%)
Mar 10, 2017 2103 2119 2084 2108 0 +26.56(+1.28%)
Mar 09, 2017 2098 2112 2064 2082 0 -20.57(-0.98%)
Mar 08, 2017 2116 2133 2096 2102 0 -7.63(-0.36%)
Mar 07, 2017 2125 2150 2106 2110 0 -26.67(-1.25%)
Mar 06, 2017 2141 2158 2111 2136 0 -20.29(-0.94%)
Mar 03, 2017 2135 2165 2120 2157 0 +29.49(+1.39%)
Mar 02, 2017 2174 2181 2122 2127 0 -52.89(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.