Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1048 1053 1041 1047 0 -2.42(-0.23%)
May 23, 2011 1049 1055 1042 1049 0 -21.68(-2.02%)
May 20, 2011 1083 1086 1067 1071 0 -20.31(-1.86%)
May 19, 2011 1089 1094 1080 1091 0 +2.62(+0.24%)
May 18, 2011 1080 1091 1076 1088 0 +2.63(+0.24%)
May 17, 2011 1079 1087 1072 1086 0 +2.17(+0.20%)
May 16, 2011 1086 1099 1078 1084 0 -6.76(-0.62%)
May 13, 2011 1105 1107 1084 1090 0 -22.45(-2.02%)
May 12, 2011 1105 1118 1097 1113 0 +6.75(+0.61%)
May 11, 2011 1122 1124 1100 1106 0 -20.30(-1.80%)
May 10, 2011 1119 1130 1116 1126 0 +13.94(+1.25%)
May 09, 2011 1105 1116 1098 1112 0 +3.48(+0.31%)
May 06, 2011 1124 1132 1102 1109 0 +0.03(+0.00%)
May 05, 2011 1114 1121 1102 1109 0 -31.66(-2.78%)
May 04, 2011 1150 1153 1135 1141 0 -7.50(-0.65%)
May 03, 2011 1150 1159 1140 1148 0 -8.91(-0.77%)
May 02, 2011 1157 1158 1155 1157 0 -4.54(-0.39%)
Apr 29, 2011 1158 1166 1154 1162 0 +1.53(+0.13%)
Apr 28, 2011 1154 1164 1148 1160 0 +7.50(+0.65%)
Apr 27, 2011 1148 1156 1137 1153 0 +1.27(+0.11%)
Apr 26, 2011 1145 1155 1141 1151 0 +13.00(+1.14%)
Apr 25, 2011 1138 1143 1132 1138 0 +2.30(+0.20%)
Apr 21, 2011 1139 1144 1130 1136 0 +13.54(+1.21%)
Apr 20, 2011 1123 1128 1114 1122 0 +15.94(+1.44%)
Apr 19, 2011 1107 1111 1098 1106 0 +2.74(+0.25%)
Apr 18, 2011 1096 1107 1086 1104 0 -22.72(-2.02%)
Apr 15, 2011 1127 1132 1120 1126 0 -10.86(-0.95%)
Apr 14, 2011 1131 1140 1125 1137 0 -3.81(-0.33%)
Apr 13, 2011 1150 1153 1136 1141 0 +6.81(+0.60%)
Apr 12, 2011 1141 1143 1127 1134 0 -9.16(-0.80%)
Apr 11, 2011 1149 1155 1139 1143 0 +0.95(+0.08%)
Apr 08, 2011 1150 1154 1138 1143 0 +3.52(+0.31%)
Apr 07, 2011 1142 1148 1132 1139 0 +8.66(+0.77%)
Apr 06, 2011 1128 1136 1122 1130 0 +20.79(+1.87%)
Apr 05, 2011 1107 1114 1102 1110 0 -3.85(-0.35%)
Apr 04, 2011 1119 1122 1108 1113 0 -5.64(-0.50%)
Apr 01, 2011 1111 1124 1105 1119 0 +19.26(+1.75%)
Mar 31, 2011 1099 1107 1093 1100 0 -9.02(-0.81%)
Mar 30, 2011 1106 1111 1103 1109 0 +0.38(+0.03%)
Mar 29, 2011 1104 1111 1096 1108 0 -3.57(-0.32%)
Mar 28, 2011 1117 1123 1109 1112 0 +0.14(+0.01%)
Mar 25, 2011 1116 1122 1107 1112 0 -10.60(-0.94%)
Mar 24, 2011 1119 1127 1112 1122 0 +9.70(+0.87%)
Mar 23, 2011 1101 1116 1096 1113 0 +2.61(+0.24%)
Mar 22, 2011 1116 1120 1103 1110 0 +1.05(+0.09%)
Mar 21, 2011 1107 1111 1103 1109 0 +24.69(+2.28%)
Mar 18, 2011 1087 1093 1076 1084 0 +5.01(+0.46%)
Mar 17, 2011 1085 1089 1070 1079 0 +21.55(+2.04%)
Mar 16, 2011 1079 1085 1045 1058 0 -42.30(-3.84%)
Mar 15, 2011 1088 1104 1086 1100 0 -16.14(-1.45%)
Mar 14, 2011 1110 1121 1100 1116 0 -4.71(-0.42%)
Mar 11, 2011 1113 1127 1108 1121 0 +1.45(+0.13%)
Mar 10, 2011 1124 1129 1114 1120 0 -26.75(-2.33%)
Mar 09, 2011 1146 1153 1139 1146 0 -4.93(-0.43%)
Mar 08, 2011 1141 1156 1134 1151 0 +9.70(+0.85%)
Mar 07, 2011 1159 1163 1136 1142 0 -14.02(-1.21%)
Mar 04, 2011 1163 1165 1144 1156 0 -20.63(-1.75%)
Mar 03, 2011 1172 1182 1163 1176 0 +10.50(+0.90%)
Mar 02, 2011 1167 1177 1160 1166 0 +8.22(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.