Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1003 1003 1003 0 -25.25(-2.45%)
May 27, 2010 1003 1031 993.44 1029 0 +59.57(+6.15%)
May 26, 2010 986.96 998.26 959.20 969.03 0 -14.03(-1.43%)
May 25, 2010 950.83 986.11 941.61 983.05 0 -5.36(-0.54%)
May 24, 2010 998.29 1010 984.91 988.42 0 -21.22(-2.10%)
May 21, 2010 965.55 1016 960.12 1010 0 +40.54(+4.18%)
May 20, 2010 967.08 991.42 961.17 969.10 0 -40.13(-3.98%)
May 19, 2010 1000 1016 984.40 1009 0 +3.55(+0.35%)
May 18, 2010 1045 1048 997.52 1006 0 -19.87(-1.94%)
May 17, 2010 1030 1037 998.33 1026 0 -3.23(-0.31%)
May 14, 2010 1029 1048 1011 1029 0 -36.05(-3.39%)
May 13, 2010 1074 1082 1060 1065 0 -19.58(-1.81%)
May 12, 2010 1079 1092 1070 1084 0 +5.91(+0.55%)
May 11, 2010 1093 1097 1073 1078 0 -20.40(-1.86%)
May 10, 2010 1093 1103 1083 1099 0 +100.40(+10.06%)
May 07, 2010 1008 1024 970.40 998.50 0 -12.88(-1.27%)
May 06, 2010 1038 1065 944.09 1011 0 -59.16(-5.53%)
May 05, 2010 1075 1095 1064 1071 0 -29.45(-2.68%)
May 04, 2010 1123 1132 1092 1100 0 -46.97(-4.10%)
May 03, 2010 1142 1154 1133 1147 0 +13.52(+1.19%)
Apr 30, 2010 1152 1156 1128 1133 0 -31.86(-2.73%)
Apr 29, 2010 1154 1173 1147 1165 0 +24.68(+2.16%)
Apr 28, 2010 1147 1154 1122 1141 0 +0.72(+0.06%)
Apr 27, 2010 1168 1184 1135 1140 0 -55.00(-4.60%)
Apr 26, 2010 1203 1209 1191 1195 0 +3.43(+0.29%)
Apr 23, 2010 1179 1194 1172 1191 0 -0.21(-0.02%)
Apr 22, 2010 1174 1194 1163 1192 0 -8.45(-0.70%)
Apr 21, 2010 1203 1212 1190 1200 0 -12.49(-1.03%)
Apr 20, 2010 1213 1219 1201 1213 0 +11.51(+0.96%)
Apr 19, 2010 1187 1205 1181 1201 0 -3.42(-0.28%)
Apr 16, 2010 1240 1243 1192 1205 0 -31.09(-2.52%)
Apr 15, 2010 1231 1244 1226 1236 0 +12.34(+1.01%)
Apr 14, 2010 1210 1226 1206 1223 0 +24.64(+2.06%)
Apr 13, 2010 1201 1205 1189 1199 0 -0.77(-0.06%)
Apr 12, 2010 1202 1208 1195 1199 0 +12.21(+1.03%)
Apr 09, 2010 1173 1191 1170 1187 0 +20.12(+1.72%)
Apr 08, 2010 1151 1170 1146 1167 0 +1.90(+0.16%)
Apr 07, 2010 1169 1177 1159 1165 0 -7.75(-0.66%)
Apr 06, 2010 1160 1178 1157 1173 0 -6.43(-0.55%)
Apr 05, 2010 1182 1187 1171 1179 0 +6.32(+0.54%)
Apr 01, 2010 1173 1173 1173 0 +22.54(+1.96%)
Mar 31, 2010 1147 1162 1140 1150 0 -5.30(-0.46%)
Mar 30, 2010 1164 1167 1149 1156 0 -11.68(-1.00%)
Mar 29, 2010 1161 1173 1152 1167 0 +16.37(+1.42%)
Mar 26, 2010 1153 1162 1144 1151 0 +8.56(+0.75%)
Mar 25, 2010 1154 1165 1140 1143 0 +7.50(+0.66%)
Mar 24, 2010 1137 1144 1127 1135 0 -21.33(-1.84%)
Mar 23, 2010 1146 1159 1141 1156 0 +6.73(+0.59%)
Mar 22, 2010 1124 1152 1122 1150 0 +1.41(+0.12%)
Mar 19, 2010 1162 1166 1142 1148 0 -13.00(-1.12%)
Mar 18, 2010 1168 1172 1150 1161 0 -17.52(-1.49%)
Mar 17, 2010 1173 1187 1172 1179 0 +10.39(+0.89%)
Mar 16, 2010 1156 1171 1151 1168 0 +20.31(+1.77%)
Mar 15, 2010 1140 1149 1139 1148 0 -4.88(-0.42%)
Mar 12, 2010 1157 1162 1145 1153 0 +6.42(+0.56%)
Mar 11, 2010 1139 1149 1131 1147 0 +4.97(+0.44%)
Mar 10, 2010 1136 1150 1133 1142 0 +6.41(+0.56%)
Mar 09, 2010 1126 1144 1123 1135 0 -5.58(-0.49%)
Mar 08, 2010 1144 1149 1135 1141 0 -2.98(-0.26%)
Mar 05, 2010 1131 1148 1126 1144 0 +28.00(+2.51%)
Mar 04, 2010 1118 1124 1106 1116 0 +6.15(+0.55%)
Mar 03, 2010 1102 1121 1099 1110 0 +14.54(+1.33%)
Mar 02, 2010 1093 1103 1083 1095 0 +14.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.