Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1850 1855 1821 1827 0 -12.41(-0.67%)
May 27, 2016 1840 1840 1840 1840 0 +2.69(+0.15%)
May 26, 2016 1829 1843 1826 1837 0 +14.84(+0.81%)
May 25, 2016 1830 1835 1819 1822 0 -0.99(-0.05%)
May 24, 2016 1809 1828 1805 1823 0 +25.78(+1.43%)
May 23, 2016 1795 1806 1792 1797 0 -0.46(-0.03%)
May 20, 2016 1816 1819 1794 1798 0 -13.94(-0.77%)
May 19, 2016 1805 1815 1794 1812 0 +0.16(+0.01%)
May 18, 2016 1818 1827 1796 1812 0 -9.13(-0.50%)
May 17, 2016 1849 1855 1814 1821 0 -37.98(-2.04%)
May 16, 2016 1850 1865 1845 1859 0 +7.87(+0.43%)
May 13, 2016 1866 1875 1843 1851 0 -21.71(-1.16%)
May 12, 2016 1873 1881 1860 1873 0 +9.57(+0.51%)
May 11, 2016 1869 1879 1860 1863 0 -11.73(-0.63%)
May 10, 2016 1859 1876 1856 1875 0 +20.05(+1.08%)
May 09, 2016 1848 1863 1845 1855 0 +13.35(+0.72%)
May 06, 2016 1826 1843 1819 1841 0 +10.79(+0.59%)
May 05, 2016 1826 1842 1821 1831 0 +1.49(+0.08%)
May 04, 2016 1817 1835 1813 1829 0 +3.85(+0.21%)
May 03, 2016 1829 1837 1819 1825 0 -11.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.