Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2841 2866 2821 2854 0 +15.17(+0.53%)
May 30, 2017 2832 2849 2814 2839 0 +7.76(+0.27%)
May 26, 2017 2829 2847 2816 2831 0 -1.63(-0.06%)
May 25, 2017 2824 2854 2798 2833 0 +17.13(+0.61%)
May 24, 2017 2794 2832 2775 2816 0 +28.76(+1.03%)
May 23, 2017 2795 2809 2771 2787 0 -3.24(-0.12%)
May 22, 2017 2777 2805 2766 2790 0 +15.03(+0.54%)
May 19, 2017 2763 2792 2750 2775 0 +20.96(+0.76%)
May 18, 2017 2740 2771 2723 2754 0 +14.46(+0.53%)
May 17, 2017 2767 2775 2719 2740 0 -38.90(-1.40%)
May 16, 2017 2783 2793 2764 2779 0 -2.69(-0.10%)
May 15, 2017 2755 2790 2750 2781 0 +28.96(+1.05%)
May 12, 2017 2746 2763 2727 2752 0 +1.65(+0.06%)
May 11, 2017 2749 2765 2728 2751 0 -7.74(-0.28%)
May 10, 2017 2765 2782 2742 2758 0 -23.39(-0.84%)
May 09, 2017 2777 2798 2757 2782 0 +5.04(+0.18%)
May 08, 2017 2764 2793 2745 2777 0 +13.82(+0.50%)
May 05, 2017 2776 2791 2725 2763 0 +4.19(+0.15%)
May 04, 2017 2762 2805 2729 2759 0 +9.82(+0.36%)
May 03, 2017 2754 2768 2718 2749 0 -16.09(-0.58%)
May 02, 2017 2767 2782 2749 2765 0 -1.14(-0.04%)
May 01, 2017 2761 2778 2733 2766 0 +19.25(+0.70%)
Apr 28, 2017 2762 2769 2728 2747 0 -12.88(-0.47%)
Apr 27, 2017 2782 2809 2747 2760 0 -39.89(-1.42%)
Apr 26, 2017 2776 2810 2766 2800 0 +27.03(+0.97%)
Apr 25, 2017 2787 2805 2762 2773 0 -10.44(-0.38%)
Apr 24, 2017 2798 2807 2772 2783 0 +15.40(+0.56%)
Apr 21, 2017 2779 2790 2758 2768 0 -8.11(-0.29%)
Apr 20, 2017 2763 2795 2748 2776 0 +25.22(+0.92%)
Apr 19, 2017 2728 2761 2718 2751 0 +29.42(+1.08%)
Apr 18, 2017 2710 2732 2697 2721 0 +4.19(+0.15%)
Apr 17, 2017 2700 2728 2687 2717 0 +28.40(+1.06%)
Apr 13, 2017 2696 2709 2677 2689 0 -13.24(-0.49%)
Apr 12, 2017 2726 2732 2689 2702 0 -23.02(-0.84%)
Apr 11, 2017 2710 2733 2697 2725 0 +11.54(+0.43%)
Apr 10, 2017 2705 2739 2692 2713 0 +9.00(+0.33%)
Apr 07, 2017 2693 2720 2679 2704 0 +7.09(+0.26%)
Apr 06, 2017 2695 2726 2670 2697 0 +5.42(+0.20%)
Apr 05, 2017 2704 2738 2677 2692 0 -6.25(-0.23%)
Apr 04, 2017 2700 2718 2676 2698 0 -6.40(-0.24%)
Apr 03, 2017 2727 2745 2681 2704 0 -22.91(-0.84%)
Mar 31, 2017 2727 2748 2703 2727 0 +20.75(+0.77%)
Mar 30, 2017 2688 2719 2674 2707 0 +16.98(+0.63%)
Mar 29, 2017 2694 2707 2670 2690 0 -4.85(-0.18%)
Mar 28, 2017 2684 2708 2669 2694 0 +4.62(+0.17%)
Mar 27, 2017 2661 2700 2637 2690 0 +5.22(+0.19%)
Mar 24, 2017 2691 2710 2673 2685 0 +3.87(+0.14%)
Mar 23, 2017 2684 2710 2661 2681 0 -5.77(-0.21%)
Mar 22, 2017 2673 2701 2649 2687 0 +11.92(+0.45%)
Mar 21, 2017 2719 2733 2664 2675 0 -37.93(-1.40%)
Mar 20, 2017 2732 2740 2699 2713 0 -22.55(-0.82%)
Mar 17, 2017 2721 2754 2709 2735 0 +12.17(+0.45%)
Mar 16, 2017 2723 2746 2703 2723 0 -1.02(-0.04%)
Mar 15, 2017 2682 2733 2673 2724 0 +51.46(+1.93%)
Mar 14, 2017 2675 2696 2656 2672 0 -6.55(-0.24%)
Mar 13, 2017 2678 2703 2655 2679 0 +28.14(+1.06%)
Mar 10, 2017 2633 2661 2622 2651 0 +24.90(+0.95%)
Mar 09, 2017 2626 2646 2606 2626 0 -5.70(-0.22%)
Mar 08, 2017 2614 2646 2604 2632 0 +14.82(+0.57%)
Mar 07, 2017 2614 2638 2593 2617 0 +2.85(+0.11%)
Mar 06, 2017 2622 2636 2595 2614 0 -24.46(-0.93%)
Mar 03, 2017 2649 2662 2625 2638 0 -14.41(-0.54%)
Mar 02, 2017 2657 2670 2629 2653 0 -8.95(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.