Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3838 3849 3803 3814 0 -29.50(-0.77%)
May 28, 2015 3842 3862 3826 3844 0 -5.71(-0.15%)
May 27, 2015 3842 3866 3820 3850 0 +22.03(+0.58%)
May 26, 2015 3871 3878 3811 3828 0 -44.22(-1.14%)
May 22, 2015 3872 3872 3872 3872 0 +7.37(+0.19%)
May 21, 2015 3864 3886 3845 3864 0 -17.87(-0.46%)
May 20, 2015 3886 3900 3861 3882 0 -2.37(-0.06%)
May 19, 2015 3863 3899 3853 3885 0 +32.59(+0.85%)
May 18, 2015 3844 3868 3828 3852 0 +10.19(+0.27%)
May 15, 2015 3864 3882 3822 3842 0 -16.57(-0.43%)
May 14, 2015 3839 3866 3828 3859 0 +31.88(+0.83%)
May 13, 2015 3809 3840 3796 3827 0 +22.04(+0.58%)
May 12, 2015 3807 3823 3765 3805 0 -17.51(-0.46%)
May 11, 2015 3808 3848 3798 3822 0 +4.58(+0.12%)
May 08, 2015 3803 3841 3787 3818 0 +47.81(+1.27%)
May 07, 2015 3756 3787 3738 3770 0 +8.37(+0.22%)
May 06, 2015 3791 3805 3735 3761 0 -5.62(-0.15%)
May 05, 2015 3775 3804 3754 3767 0 -22.44(-0.59%)
May 04, 2015 3776 3804 3762 3789 0 +22.60(+0.60%)
May 01, 2015 3765 3788 3734 3767 0 +26.11(+0.70%)
Apr 30, 2015 3731 3770 3708 3741 0 +0.35(+0.01%)
Apr 29, 2015 3744 3762 3715 3740 0 -18.74(-0.50%)
Apr 28, 2015 3756 3773 3728 3759 0 +0.98(+0.03%)
Apr 27, 2015 3770 3787 3742 3758 0 -12.20(-0.32%)
Apr 24, 2015 3771 3791 3745 3770 0 -20.57(-0.54%)
Apr 23, 2015 3776 3807 3760 3791 0 +11.11(+0.29%)
Apr 22, 2015 3753 3796 3733 3780 0 +31.82(+0.85%)
Apr 21, 2015 3752 3776 3732 3748 0 +17.78(+0.48%)
Apr 20, 2015 3724 3751 3707 3730 0 +17.01(+0.46%)
Apr 17, 2015 3739 3752 3685 3713 0 -85.28(-2.25%)
Apr 16, 2015 3773 3818 3756 3798 0 +23.34(+0.62%)
Apr 15, 2015 3762 3798 3746 3775 0 +25.32(+0.68%)
Apr 14, 2015 3744 3765 3718 3750 0 +11.57(+0.31%)
Apr 13, 2015 3742 3764 3726 3738 0 -4.06(-0.11%)
Apr 10, 2015 3731 3753 3714 3742 0 +13.39(+0.36%)
Apr 09, 2015 3715 3740 3692 3729 0 +16.87(+0.45%)
Apr 08, 2015 3697 3741 3687 3712 0 +18.99(+0.51%)
Apr 07, 2015 3706 3732 3686 3693 0 -28.95(-0.78%)
Apr 06, 2015 3692 3744 3673 3722 0 +5.35(+0.14%)
Apr 02, 2015 3717 3717 3717 3717 0 +27.37(+0.74%)
Apr 01, 2015 3649 3704 3631 3689 0 +37.68(+1.03%)
Mar 31, 2015 3646 3676 3628 3652 0 -12.66(-0.35%)
Mar 30, 2015 3662 3688 3650 3664 0 +27.07(+0.74%)
Mar 27, 2015 3639 3661 3614 3637 0 -7.43(-0.20%)
Mar 26, 2015 3665 3680 3614 3645 0 -41.01(-1.11%)
Mar 25, 2015 3743 3749 3682 3686 0 -57.50(-1.54%)
Mar 24, 2015 3770 3779 3737 3743 0 -35.64(-0.94%)
Mar 23, 2015 3793 3826 3772 3779 0 -9.34(-0.25%)
Mar 20, 2015 3759 3805 3745 3788 0 +40.51(+1.08%)
Mar 19, 2015 3761 3774 3726 3748 0 -24.23(-0.64%)
Mar 18, 2015 3725 3787 3703 3772 0 +29.99(+0.80%)
Mar 17, 2015 3730 3752 3706 3742 0 -1.28(-0.03%)
Mar 16, 2015 3719 3757 3708 3743 0 +46.76(+1.27%)
Mar 13, 2015 3730 3742 3665 3696 0 -34.78(-0.93%)
Mar 12, 2015 3667 3746 3662 3731 0 +98.97(+2.72%)
Mar 11, 2015 3624 3648 3608 3632 0 +24.04(+0.67%)
Mar 10, 2015 3637 3649 3597 3608 0 -65.39(-1.78%)
Mar 09, 2015 3650 3690 3635 3673 0 +19.81(+0.54%)
Mar 06, 2015 3673 3708 3641 3654 0 -26.66(-0.72%)
Mar 05, 2015 3664 3692 3652 3680 0 +17.86(+0.49%)
Mar 04, 2015 3663 3700 3653 3662 0 -38.31(-1.04%)
Mar 03, 2015 3701 3703 3693 3701 0 -10.79(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.